| May 06 2024 |
929 |
280.3 |
| May 03 2024 |
929 |
280.3 |
| Apr 25 2024 |
929 |
280.3 |
| Apr 18 2024 |
929 |
280.3 |
| Apr 11 2024 |
929 |
280.3 |
| Apr 04 2024 |
929 |
280.3 |
| Mar 28 2024 |
929 |
280.3 |
| Mar 21 2024 |
929 |
280.3 |
| Mar 14 2024 |
929 |
280.3 |
| Mar 07 2024 |
929 |
280.3 |
| Feb 29 2024 |
929 |
280.3 |
| Feb 22 2024 |
930 |
280.3 |
| Feb 15 2024 |
929 |
280.3 |
| Feb 08 2024 |
927 |
280.3 |
| Feb 01 2024 |
931 |
280.3 |
| Jan 25 2024 |
927 |
280.3 |
| Jan 18 2024 |
938 |
280.3 |
| Jan 11 2024 |
936 |
280.3 |
| Jan 04 2024 |
923 |
280.3 |
| Dec 28 2023 |
914 |
280.3 |
| Dec 21 2023 |
910 |
280.3 |
| Dec 14 2023 |
905 |
280.3 |
| Dec 07 2023 |
927 |
284.46 |
| Nov 30 2023 |
927 |
284.46 |
| Nov 23 2023 |
1244 |
310.35 |
| Nov 16 2023 |
1209 |
310.35 |
| Nov 09 2023 |
1147 |
310.35 |
| Nov 02 2023 |
1119 |
310.35 |
| Oct 26 2023 |
1075 |
310.35 |
| Oct 19 2023 |
1099 |
310.35 |
| Oct 12 2023 |
1110 |
310.35 |
| Oct 05 2023 |
1129 |
310.35 |
| Sep 28 2023 |
1095 |
310.35 |
| Sep 21 2023 |
1086 |
310.35 |
| Sep 14 2023 |
1077 |
310.35 |
| Sep 07 2023 |
1045 |
310.35 |
| Aug 31 2023 |
1035 |
310.35 |
| Aug 24 2023 |
1019 |
310.35 |
| Aug 17 2023 |
1030 |
310.35 |
| Aug 10 2023 |
1032 |
310.35 |
| Aug 03 2023 |
1031 |
310.35 |
| Jul 27 2023 |
1017 |
310.35 |
| Jul 20 2023 |
1031 |
310.35 |
| Jul 13 2023 |
1031 |
310.35 |
| Jul 06 2023 |
1025 |
310.35 |
| Jun 29 2023 |
1023 |
310.35 |
| Jun 22 2023 |
1023 |
310.35 |
| Jun 15 2023 |
1023 |
310.35 |
| Jun 08 2023 |
1024 |
310.35 |
| Jun 01 2023 |
1020 |
310.35 |
| May 25 2023 |
1013 |
310.35 |
| May 18 2023 |
1013 |
310.35 |
| May 11 2023 |
1013 |
310.35 |
| May 04 2023 |
1014 |
310.35 |
| Apr 27 2023 |
1016 |
310.35 |
| Apr 20 2023 |
1016 |
310.35 |
| Apr 13 2023 |
1016 |
310.35 |
| Apr 06 2023 |
1016 |
310.35 |
| Mar 30 2023 |
1031 |
310.35 |
| Mar 23 2023 |
1031 |
310.35 |
| Mar 16 2023 |
1031 |
310.35 |
| Mar 09 2023 |
1031 |
310.35 |
| Mar 02 2023 |
1016 |
310.35 |
| Feb 23 2023 |
1016 |
310.35 |
| Feb 16 2023 |
1025 |
310.35 |
| Feb 09 2023 |
1039 |
310.35 |
| Feb 02 2023 |
1054 |
310.35 |
| Jan 26 2023 |
1057 |
310.35 |
| Jan 19 2023 |
1056 |
310.35 |
| Jan 12 2023 |
996 |
310.35 |
| Jan 05 2023 |
1223 |
310.35 |
| Dec 29 2022 |
1212 |
310.35 |
| Dec 22 2022 |
1515 |
310.35 |
| Oct 28 2021 |
1736 |
291.9 |
| Oct 21 2021 |
1778 |
291.9 |
| Oct 14 2021 |
1787 |
291.9 |
| Oct 07 2021 |
1758 |
291.9 |
| Sep 30 2021 |
1802 |
291.9 |
| Sep 23 2021 |
1822 |
291.9 |
| Sep 16 2021 |
1850 |
291.9 |
| Sep 09 2021 |
1882 |
291.9 |
| Sep 02 2021 |
1903 |
291.9 |
| Aug 26 2021 |
1901 |
291.9 |
| Aug 19 2021 |
1904 |
291.9 |
| Aug 12 2021 |
1911 |
291.9 |
| Aug 05 2021 |
1917 |
291.9 |
| Jul 29 2021 |
1916 |
291.9 |
| Jun 03 2021 |
1580 |
291.9 |
| Oct 30 2020 |
2265 |
291.9 |
| Oct 23 2020 |
2388 |
291.9 |
| Oct 16 2020 |
2519 |
293.51 |
| Oct 09 2020 |
2585 |
293.51 |
| Oct 02 2020 |
2657 |
293.51 |
| Sep 25 2020 |
2693 |
293.51 |
| Sep 18 2020 |
2768 |
293.51 |
| Sep 11 2020 |
2776 |
293.51 |
| Sep 04 2020 |
2815 |
293.51 |
| Aug 28 2020 |
2821 |
293.51 |
| Aug 21 2020 |
2846 |
293.51 |
| Aug 14 2020 |
2853 |
293.51 |
| Aug 07 2020 |
2887 |
293.51 |
| Jul 31 2020 |
2899 |
293.51 |
| Jul 24 2020 |
2899 |
293.51 |
| Jul 17 2020 |
2907 |
293.51 |
| Jul 10 2020 |
2918 |
293.51 |
| Jul 03 2020 |
2923 |
293.51 |
| Jun 26 2020 |
2923 |
293.51 |
| Jun 19 2020 |
2923 |
293.51 |
| Jun 12 2020 |
2925 |
293.51 |
| Jun 05 2020 |
2930 |
293.51 |
| May 29 2020 |
2932 |
293.51 |
| May 22 2020 |
2933 |
293.51 |
| May 15 2020 |
2933 |
293.51 |
| May 08 2020 |
2933 |
293.51 |
| May 01 2020 |
2939 |
293.51 |
| Apr 24 2020 |
2942 |
293.51 |
| Apr 17 2020 |
2942 |
293.51 |
| Apr 10 2020 |
2942 |
293.51 |
| Apr 03 2020 |
2942 |
293.51 |
| Mar 27 2020 |
2942 |
293.51 |
| Mar 20 2020 |
2942 |
293.51 |
| Mar 13 2020 |
2942 |
293.51 |
| Mar 06 2020 |
2942 |
293.51 |
| Feb 28 2020 |
2950 |
293.51 |
| Feb 21 2020 |
2957 |
293.51 |
| Feb 14 2020 |
2960 |
293.51 |
| Feb 07 2020 |
2960 |
293.51 |
| Jan 31 2020 |
2973 |
293.51 |
| Jan 24 2020 |
2783 |
293.51 |
| Jan 17 2020 |
2799 |
293.51 |
| Jan 10 2020 |
3077 |
293.51 |
| Jan 03 2020 |
3074 |
293.51 |
| Dec 27 2019 |
3062 |
293.51 |
| Dec 20 2019 |
3070 |
293.51 |
| Dec 13 2019 |
3074 |
293.51 |
| Dec 06 2019 |
2885 |
293.51 |
| Nov 29 2019 |
2934 |
293.51 |
| Nov 22 2019 |
2964 |
293.51 |
| Oct 20 2017 |
2897 |
291.22 |
| Oct 13 2017 |
2855 |
291.22 |
| Oct 06 2017 |
2803 |
291.22 |
| Sep 29 2017 |
2805 |
291.22 |
| Sep 22 2017 |
2815 |
291.22 |
| Sep 15 2017 |
2841 |
291.22 |
| Sep 08 2017 |
2814 |
291.22 |
| Sep 01 2017 |
2839 |
291.22 |
| Aug 25 2017 |
2851 |
291.22 |
| Aug 18 2017 |
2852 |
291.22 |
| Aug 11 2017 |
2855 |
291.22 |
| Aug 04 2017 |
2857 |
291.22 |
| Jul 28 2017 |
2858 |
291.22 |
| Jul 21 2017 |
2863 |
291.22 |
| Jul 14 2017 |
2872 |
291.22 |
| Jul 07 2017 |
2871 |
291.22 |
| Jun 30 2017 |
2877 |
291.22 |
| Jun 23 2017 |
2877 |
291.22 |
| Jun 16 2017 |
2895 |
291.22 |
| Jun 09 2017 |
2890 |
291.22 |
| Jun 02 2017 |
2888 |
291.22 |
| May 26 2017 |
2823 |
291.22 |
| May 19 2017 |
2838 |
291.22 |
| May 12 2017 |
2813 |
291.22 |
| May 05 2017 |
2811 |
291.22 |
| Apr 28 2017 |
2805 |
291.22 |
| Apr 21 2017 |
2793 |
291.22 |
| Apr 14 2017 |
2794 |
291.22 |
| Apr 07 2017 |
2794 |
291.22 |
| Mar 31 2017 |
2794 |
291.22 |
| Mar 24 2017 |
2794 |
291.22 |
| Mar 17 2017 |
2794 |
291.22 |
| Mar 10 2017 |
2798 |
291.22 |
| Mar 03 2017 |
2798 |
291.22 |
| Feb 24 2017 |
2804 |
291.22 |
| Feb 17 2017 |
2807 |
291.22 |
| Feb 10 2017 |
2816 |
291.22 |
| Feb 03 2017 |
2811 |
291.22 |
| Jan 27 2017 |
2817 |
291.22 |
| Jan 20 2017 |
2824 |
291.22 |
| Jan 13 2017 |
2826 |
291.22 |
| Jan 06 2017 |
2905 |
291.22 |
| Dec 30 2016 |
2928 |
291.22 |
| Dec 23 2016 |
2934 |
291.22 |
| Dec 16 2016 |
2922 |
291.22 |
| Dec 09 2016 |
2926 |
291.22 |
| Dec 02 2016 |
2937 |
291.22 |
| Nov 25 2016 |
2928 |
291.22 |
| Nov 18 2016 |
2899 |
291.22 |
| Nov 11 2016 |
2901 |
291.22 |
| Nov 04 2016 |
2906 |
291.22 |
| Oct 28 2016 |
2881 |
291.22 |
| Oct 20 2014 |
752 |
235.68 |
| Oct 13 2014 |
663 |
232.25 |
| Oct 06 2014 |
636 |
230.29 |
| Sep 29 2014 |
632 |
230.29 |
| Sep 22 2014 |
640 |
230.29 |
| Sep 15 2014 |
630 |
230.29 |
| Sep 08 2014 |
618 |
229.54 |
| Sep 01 2014 |
624 |
229.54 |
| Aug 25 2014 |
627 |
229.54 |
| Aug 18 2014 |
627 |
229.54 |
| Aug 11 2014 |
627 |
229.54 |
| Aug 04 2014 |
627 |
229.54 |
| Jul 28 2014 |
627 |
229.54 |
| Jul 21 2014 |
629 |
229.54 |
| Jul 14 2014 |
629 |
229.54 |
| Jul 07 2014 |
629 |
229.54 |
| Jun 30 2014 |
629 |
229.54 |
| Jun 23 2014 |
629 |
229.54 |
| Jun 16 2014 |
629 |
229.54 |
| Jun 09 2014 |
629 |
229.54 |
| Jun 02 2014 |
629 |
229.54 |
| May 26 2014 |
629 |
229.54 |
| May 19 2014 |
629 |
229.54 |
| May 12 2014 |
629 |
229.54 |
| May 05 2014 |
629 |
229.54 |
| Apr 28 2014 |
629 |
229.54 |
| Apr 21 2014 |
629 |
229.54 |
| Apr 14 2014 |
631 |
229.54 |
| Apr 07 2014 |
631 |
229.54 |
| Mar 31 2014 |
631 |
229.54 |
| Mar 24 2014 |
631 |
229.54 |
| Mar 17 2014 |
631 |
229.54 |
| Mar 10 2014 |
631 |
229.54 |
| Mar 03 2014 |
631 |
229.54 |
| Feb 24 2014 |
630 |
229.54 |
| Feb 17 2014 |
630 |
229.54 |
| Feb 10 2014 |
628 |
229.54 |
| Feb 03 2014 |
627 |
229.54 |
| Jan 27 2014 |
504 |
221.41 |
| Jan 20 2014 |
501 |
221.41 |
| Jan 13 2014 |
474 |
221.41 |
| Jan 06 2014 |
466 |
221.41 |
| Dec 30 2013 |
485 |
221.41 |
| Dec 23 2013 |
413 |
221.41 |
| Dec 16 2013 |
414 |
221.41 |
| Dec 09 2013 |
410 |
221.41 |
| Dec 02 2013 |
428 |
221.41 |
| Nov 25 2013 |
441 |
221.41 |
| Nov 18 2013 |
523 |
225.5 |
| Nov 11 2013 |
533 |
224 |
| Nov 04 2013 |
551 |
224 |
| Oct 28 2013 |
564 |
225.05 |
| Oct 21 2013 |
566 |
225.05 |
| Oct 14 2013 |
593 |
227.38 |
| Oct 07 2013 |
597 |
227.38 |
| Sep 30 2013 |
596 |
227.38 |
| Sep 23 2013 |
601 |
227.38 |
| Sep 16 2013 |
704 |
232.6 |
| Sep 09 2013 |
711 |
232.6 |
| Sep 02 2013 |
716 |
232.6 |
| Aug 26 2013 |
712 |
232.6 |
| Aug 19 2013 |
712 |
232.6 |
| Aug 12 2013 |
712 |
232.6 |
| Aug 05 2013 |
712 |
232.6 |
| Jul 29 2013 |
712 |
232.6 |
| Jul 22 2013 |
713 |
232.6 |
| Jul 15 2013 |
713 |
232.6 |
| Jul 08 2013 |
713 |
232.6 |
| Jul 01 2013 |
713 |
232.6 |
| Jun 24 2013 |
713 |
232.6 |
| Jun 17 2013 |
713 |
232.6 |
| Jun 10 2013 |
713 |
232.6 |
| Jun 03 2013 |
713 |
232.6 |
| May 27 2013 |
713 |
232.6 |
| May 20 2013 |
713 |
232.6 |
| May 13 2013 |
713 |
232.6 |
| May 06 2013 |
713 |
232.6 |
| Apr 29 2013 |
713 |
232.6 |
| Apr 22 2013 |
713 |
232.6 |
| Apr 15 2013 |
715 |
232.6 |
| Apr 08 2013 |
715 |
232.6 |
| Apr 01 2013 |
715 |
232.6 |
| Mar 25 2013 |
715 |
232.6 |
| Mar 18 2013 |
715 |
232.6 |
| Mar 11 2013 |
715 |
232.6 |
| Mar 04 2013 |
715 |
232.6 |
| Feb 25 2013 |
715 |
232.6 |
| Feb 18 2013 |
720 |
232.6 |
| Feb 11 2013 |
727 |
232.6 |
| Feb 04 2013 |
677 |
229.95 |
| Jan 28 2013 |
684 |
229.95 |
| Jan 21 2013 |
684 |
229.95 |
| Jan 14 2013 |
691 |
229.95 |
| Jan 07 2013 |
689 |
229.95 |
| Dec 31 2012 |
690 |
229.95 |
| Dec 24 2012 |
698 |
229.95 |
| Dec 17 2012 |
708 |
229.95 |
| Dec 10 2012 |
602 |
223.14 |
| Oct 29 2012 |
671 |
225.66 |
| Oct 22 2012 |
689 |
225.66 |
| Oct 15 2012 |
869 |
237.11 |
| Oct 02 2012 |
907 |
237.11 |
| Sep 26 2012 |
916 |
237.11 |
| Sep 20 2012 |
921 |
237.11 |
| Sep 13 2012 |
829 |
231.28 |
| Jan 19 2012 |
701 |
231.52 |
| Dec 29 2011 |
707 |
231.51 |
| Dec 13 2011 |
717 |
231.5 |
| Dec 09 2011 |
739 |
231.5 |
| Dec 01 2011 |
713 |
231.5 |
| Nov 25 2011 |
723 |
231.5 |
| Nov 17 2011 |
720 |
231.49 |
| Nov 10 2011 |
730 |
231.49 |
| Nov 04 2011 |
894 |
242.21 |
| Oct 28 2011 |
885 |
242.34 |
| Oct 21 2011 |
849 |
238.8 |
| Oct 14 2011 |
854 |
239.03 |
| Oct 07 2011 |
811 |
239.25 |
| Sep 30 2011 |
809 |
239.46 |
| Sep 27 2011 |
805 |
239.54 |
| Sep 23 2011 |
803 |
239.66 |
| Sep 16 2011 |
1180 |
263.56 |
| Sep 09 2011 |
1151 |
263.56 |
| Jan 13 2011 |
1183 |
263.57 |
| Dec 28 2010 |
1267 |
263.57 |
| Dec 14 2010 |
1260 |
263.57 |
| Dec 03 2010 |
1273 |
263.57 |
| Nov 26 2010 |
1290 |
263.57 |
| Nov 19 2010 |
1272 |
263.57 |
| Nov 12 2010 |
1269 |
263.57 |
| Oct 05 2010 |
844 |
246.98 |
| Sep 29 2010 |
845 |
246.98 |
| Oct 30 2009 |
615 |
243.52 |
| Oct 23 2009 |
606 |
243.52 |
| Oct 16 2009 |
630 |
243.52 |
| Oct 09 2009 |
651 |
245.26 |
| Oct 02 2009 |
665 |
245.26 |
| Sep 25 2009 |
635 |
245.26 |
| Sep 18 2009 |
636 |
245.26 |
| Sep 11 2009 |
639 |
245.26 |
| Jan 30 2009 |
635 |
245.26 |
| Jan 09 2009 |
615 |
245.26 |
| Dec 18 2008 |
560 |
245.26 |
| Dec 12 2008 |
572 |
245.26 |
| Dec 05 2008 |
566 |
245.26 |
| Nov 28 2008 |
559 |
245.26 |
| Nov 21 2008 |
564 |
245.26 |
| Nov 14 2008 |
524 |
245.26 |
| Nov 07 2008 |
539 |
248.74 |
| Oct 31 2008 |
507 |
248.74 |
| Oct 24 2008 |
504 |
248.74 |
| Oct 17 2008 |
465 |
248.74 |
