| Nov 18 2021 |
5788 |
455.56 |
| Nov 11 2021 |
6491 |
468.12 |
| Nov 04 2021 |
6480 |
468.12 |
| Oct 28 2021 |
6522 |
468.12 |
| Oct 21 2021 |
6752 |
468.12 |
| Oct 14 2021 |
6840 |
468.12 |
| Oct 07 2021 |
6351 |
468.12 |
| Sep 30 2021 |
6260 |
468.12 |
| Sep 23 2021 |
6030 |
468.12 |
| Sep 16 2021 |
7910 |
462.05 |
| Sep 09 2021 |
8030 |
462.05 |
| Sep 02 2021 |
8172 |
462.05 |
| Aug 26 2021 |
8193 |
462.05 |
| Aug 19 2021 |
8208 |
462.05 |
| Aug 12 2021 |
8228 |
462.05 |
| Aug 05 2021 |
8243 |
462.05 |
| Jul 29 2021 |
8249 |
462.05 |
| Jun 03 2021 |
7841 |
462.05 |
| Nov 20 2020 |
7724 |
455.56 |
| Nov 13 2020 |
9101 |
468.12 |
| Nov 06 2020 |
9841 |
468.12 |
| Oct 30 2020 |
10607 |
468.12 |
| Oct 23 2020 |
11364 |
468.12 |
| Oct 16 2020 |
11979 |
468.12 |
| Oct 09 2020 |
12578 |
468.12 |
| Oct 02 2020 |
13040 |
468.12 |
| Sep 25 2020 |
13335 |
468.12 |
| Sep 18 2020 |
13191 |
462.05 |
| Sep 11 2020 |
13414 |
462.05 |
| Sep 04 2020 |
13649 |
462.05 |
| Aug 28 2020 |
13746 |
462.05 |
| Aug 21 2020 |
13793 |
462.05 |
| Aug 14 2020 |
13808 |
462.05 |
| Aug 07 2020 |
13927 |
462.05 |
| Jul 31 2020 |
13983 |
462.05 |
| Jul 24 2020 |
13983 |
462.05 |
| Jul 17 2020 |
14004 |
462.05 |
| Jul 10 2020 |
14036 |
462.05 |
| Jul 03 2020 |
14100 |
462.05 |
| Jun 26 2020 |
14100 |
462.05 |
| Jun 19 2020 |
14100 |
462.05 |
| Jun 12 2020 |
14109 |
462.05 |
| Jun 05 2020 |
14131 |
462.05 |
| May 29 2020 |
14149 |
462.05 |
| May 22 2020 |
14195 |
462.05 |
| May 15 2020 |
14195 |
462.05 |
| May 08 2020 |
14200 |
462.05 |
| May 01 2020 |
14207 |
462.05 |
| Apr 24 2020 |
14257 |
462.05 |
| Apr 17 2020 |
14257 |
462.05 |
| Apr 10 2020 |
14257 |
462.05 |
| Apr 03 2020 |
14257 |
462.05 |
| Mar 27 2020 |
14257 |
462.05 |
| Mar 20 2020 |
14268 |
462.05 |
| Mar 13 2020 |
14268 |
462.05 |
| Mar 06 2020 |
14268 |
462.05 |
| Feb 28 2020 |
14238 |
462.05 |
| Feb 21 2020 |
14008 |
458.89 |
| Feb 14 2020 |
14017 |
458.89 |
| Feb 07 2020 |
14041 |
458.89 |
| Jan 31 2020 |
14062 |
458.89 |
| Jan 24 2020 |
13697 |
458.89 |
| Jan 17 2020 |
13738 |
458.89 |
| Jan 10 2020 |
14365 |
458.89 |
| Jan 03 2020 |
14369 |
460.01 |
| Dec 27 2019 |
14385 |
460.01 |
| Dec 20 2019 |
14408 |
460.01 |
| Dec 13 2019 |
13537 |
449.66 |
| Dec 06 2019 |
13428 |
449.66 |
| Nov 29 2019 |
13701 |
449.66 |
| Nov 22 2019 |
13738 |
449.66 |
| Nov 15 2019 |
13861 |
449.66 |
| Nov 08 2019 |
14028 |
449.66 |
| Nov 01 2019 |
14108 |
449.66 |
| Oct 25 2019 |
14062 |
449.66 |
| Oct 18 2019 |
13724 |
449.66 |
| Oct 11 2019 |
13890 |
449.66 |
| Oct 04 2019 |
13964 |
449.41 |
| Sep 27 2019 |
13953 |
449.41 |
| Sep 20 2019 |
13745 |
449.41 |
| Sep 13 2019 |
13784 |
449.41 |
| Sep 06 2019 |
13492 |
449.41 |
| Aug 30 2019 |
13546 |
449.41 |
| Aug 23 2019 |
13569 |
449.41 |
| Aug 16 2019 |
13474 |
449.41 |
| Aug 09 2019 |
13474 |
449.41 |
| Aug 02 2019 |
13482 |
449.41 |
| Jul 26 2019 |
13488 |
449.41 |
| Jul 19 2019 |
13504 |
449.41 |
| Jul 12 2019 |
13530 |
449.41 |
| Jul 05 2019 |
13541 |
449.41 |
| Jun 28 2019 |
13567 |
449.41 |
| Jun 21 2019 |
13588 |
449.41 |
| Jun 14 2019 |
13582 |
449.41 |
| Jun 07 2019 |
13568 |
449.41 |
| May 31 2019 |
13591 |
449.41 |
| May 24 2019 |
13586 |
449.41 |
| May 17 2019 |
13614 |
449.41 |
| May 10 2019 |
13607 |
449.41 |
| May 03 2019 |
13614 |
449.41 |
| Apr 26 2019 |
13609 |
449.41 |
| Apr 19 2019 |
13609 |
449.41 |
| Apr 12 2019 |
13611 |
449.41 |
| Apr 05 2019 |
13611 |
449.41 |
| Mar 29 2019 |
13612 |
449.41 |
| Mar 22 2019 |
13604 |
449.41 |
| Mar 15 2019 |
13612 |
449.41 |
