| Feb 21 2020 |
12868 |
445.88 |
| Feb 14 2020 |
12875 |
445.88 |
| Feb 07 2020 |
12898 |
445.88 |
| Jan 31 2020 |
12920 |
445.88 |
| Jan 24 2020 |
12569 |
445.88 |
| Jan 17 2020 |
12606 |
445.88 |
| Jan 10 2020 |
13200 |
445.88 |
| Jan 03 2020 |
13099 |
445.88 |
| Dec 27 2019 |
13102 |
445.88 |
| Dec 20 2019 |
13130 |
445.88 |
| Dec 13 2019 |
13185 |
445.88 |
| Dec 06 2019 |
13084 |
445.88 |
| Nov 29 2019 |
13348 |
445.88 |
| Nov 22 2019 |
13399 |
445.88 |
| Nov 15 2019 |
13510 |
445.88 |
| Nov 08 2019 |
13647 |
445.88 |
| Nov 01 2019 |
13718 |
445.88 |
| Oct 25 2019 |
13686 |
445.88 |
| Oct 18 2019 |
13361 |
445.88 |
| Oct 11 2019 |
13542 |
445.88 |
| Oct 04 2019 |
13615 |
445.88 |
| Sep 27 2019 |
13611 |
445.88 |
| Sep 20 2019 |
13410 |
445.88 |
| Sep 13 2019 |
13445 |
445.88 |
| Sep 06 2019 |
13158 |
445.88 |
| Aug 30 2019 |
13213 |
445.88 |
| Aug 23 2019 |
13233 |
445.88 |
| Aug 16 2019 |
13137 |
445.88 |
| Aug 09 2019 |
13137 |
445.88 |
| Aug 02 2019 |
13145 |
445.88 |
| Jul 26 2019 |
13152 |
445.88 |
| Jul 19 2019 |
13166 |
445.88 |
| Jul 12 2019 |
13189 |
445.88 |
| Jul 05 2019 |
13200 |
445.88 |
| Jun 28 2019 |
13226 |
445.88 |
| Jun 21 2019 |
13247 |
445.88 |
| Jun 14 2019 |
13240 |
445.88 |
| Jun 07 2019 |
13226 |
445.88 |
| May 31 2019 |
13249 |
445.88 |
| May 24 2019 |
13247 |
445.88 |
| May 17 2019 |
13274 |
445.88 |
| May 10 2019 |
13267 |
445.88 |
| May 03 2019 |
13276 |
445.88 |
| Apr 26 2019 |
13271 |
445.88 |
| Apr 19 2019 |
13269 |
445.88 |
| Apr 12 2019 |
13272 |
445.88 |
| Apr 05 2019 |
13272 |
445.88 |
| Mar 29 2019 |
13273 |
445.88 |
| Mar 22 2019 |
13264 |
445.88 |
| Mar 15 2019 |
13271 |
445.88 |
