| Feb 21 2020 |
8764 |
396.47 |
| Feb 14 2020 |
8770 |
396.47 |
| Feb 07 2020 |
8782 |
396.47 |
| Jan 31 2020 |
8802 |
396.47 |
| Jan 24 2020 |
8500 |
396.47 |
| Jan 17 2020 |
8521 |
396.47 |
| Jan 10 2020 |
9017 |
396.47 |
| Jan 03 2020 |
8962 |
396.47 |
| Dec 27 2019 |
8962 |
396.47 |
| Dec 20 2019 |
8975 |
396.47 |
| Dec 13 2019 |
9013 |
396.47 |
| Dec 06 2019 |
8856 |
396.47 |
| Nov 29 2019 |
9056 |
396.47 |
| Nov 22 2019 |
9096 |
396.47 |
| Nov 15 2019 |
9134 |
396.47 |
| Nov 08 2019 |
9182 |
396.47 |
| Nov 01 2019 |
9198 |
396.47 |
| Oct 25 2019 |
9142 |
396.47 |
| Oct 18 2019 |
8929 |
396.47 |
| Oct 11 2019 |
9050 |
396.47 |
| Oct 04 2019 |
9097 |
396.47 |
| Sep 27 2019 |
9108 |
396.47 |
| Sep 20 2019 |
8951 |
396.47 |
| Sep 13 2019 |
8999 |
396.47 |
| Sep 06 2019 |
8775 |
396.47 |
| Aug 30 2019 |
8819 |
396.47 |
| Aug 23 2019 |
8849 |
396.47 |
| Aug 16 2019 |
8786 |
396.47 |
| Aug 09 2019 |
8786 |
396.47 |
| Aug 02 2019 |
8789 |
396.47 |
| Jul 26 2019 |
8797 |
396.47 |
| Jul 19 2019 |
8808 |
396.47 |
| Jul 12 2019 |
8827 |
396.47 |
| Jul 05 2019 |
8833 |
396.47 |
| Jun 28 2019 |
8848 |
396.47 |
| Jun 21 2019 |
8864 |
396.47 |
| Jun 14 2019 |
8860 |
396.47 |
| Jun 07 2019 |
8856 |
396.47 |
| May 31 2019 |
8875 |
396.47 |
| May 24 2019 |
8871 |
396.47 |
| May 17 2019 |
8887 |
396.47 |
| May 10 2019 |
8882 |
396.47 |
| May 03 2019 |
8890 |
396.47 |
| Apr 26 2019 |
8885 |
396.47 |
| Apr 19 2019 |
8888 |
396.47 |
| Apr 12 2019 |
8889 |
396.47 |
| Apr 05 2019 |
8889 |
396.47 |
| Mar 29 2019 |
8889 |
396.47 |
| Mar 22 2019 |
8890 |
396.47 |
| Mar 15 2019 |
8900 |
396.47 |
