| Nov 11 2021 |
2947 |
375 |
| Nov 04 2021 |
2964 |
375 |
| Oct 28 2021 |
2929 |
375 |
| Oct 21 2021 |
3052 |
375 |
| Oct 14 2021 |
3076 |
375 |
| Oct 07 2021 |
2840 |
375 |
| Sep 30 2021 |
2815 |
375 |
| Sep 23 2021 |
2705 |
375 |
| Sep 16 2021 |
2925 |
384.38 |
| Sep 09 2021 |
2871 |
384.38 |
| Sep 02 2021 |
2897 |
384.38 |
| Aug 26 2021 |
2885 |
384.38 |
| Aug 19 2021 |
2887 |
384.38 |
| Aug 12 2021 |
2883 |
384.38 |
| Aug 05 2021 |
2930 |
384.38 |
| Jul 29 2021 |
2949 |
384.38 |
| Jun 03 2021 |
3007 |
384.38 |
| Nov 13 2020 |
4685 |
375 |
| Nov 06 2020 |
5022 |
375 |
| Oct 30 2020 |
5333 |
375 |
| Oct 23 2020 |
5709 |
375 |
| Oct 16 2020 |
5949 |
375 |
| Oct 09 2020 |
6178 |
375 |
| Oct 02 2020 |
6360 |
375 |
| Sep 25 2020 |
6493 |
375 |
| Sep 18 2020 |
7260 |
384.38 |
| Sep 11 2020 |
7341 |
384.38 |
| Sep 04 2020 |
7443 |
384.38 |
| Aug 28 2020 |
7499 |
384.38 |
| Aug 21 2020 |
7538 |
384.38 |
| Aug 14 2020 |
7548 |
384.38 |
| Aug 07 2020 |
7622 |
384.38 |
| Jul 31 2020 |
7651 |
384.38 |
| Jul 24 2020 |
7651 |
384.38 |
| Jul 17 2020 |
7664 |
384.38 |
| Jul 10 2020 |
7688 |
384.38 |
| Jul 03 2020 |
7715 |
384.38 |
| Jun 26 2020 |
7715 |
384.38 |
| Jun 19 2020 |
7715 |
384.38 |
| Jun 12 2020 |
7719 |
384.38 |
| Jun 05 2020 |
7732 |
384.38 |
| May 29 2020 |
7743 |
384.38 |
| May 22 2020 |
7761 |
384.38 |
| May 15 2020 |
7761 |
384.38 |
| May 08 2020 |
7763 |
384.38 |
| May 01 2020 |
7764 |
384.38 |
| Apr 24 2020 |
7794 |
384.38 |
| Apr 17 2020 |
7794 |
384.38 |
| Apr 10 2020 |
7794 |
384.38 |
| Apr 03 2020 |
7794 |
384.38 |
| Mar 27 2020 |
7794 |
384.38 |
| Mar 20 2020 |
7802 |
384.38 |
| Mar 13 2020 |
7802 |
384.38 |
| Mar 06 2020 |
7802 |
384.38 |
| Feb 28 2020 |
7799 |
384.38 |
| Feb 21 2020 |
7686 |
382.53 |
| Feb 14 2020 |
7690 |
382.53 |
| Feb 07 2020 |
7698 |
382.53 |
| Jan 31 2020 |
7718 |
382.53 |
| Jan 24 2020 |
7418 |
382.53 |
| Jan 17 2020 |
7441 |
382.53 |
| Jan 10 2020 |
7907 |
382.53 |
| Jan 03 2020 |
7864 |
382.53 |
| Dec 27 2019 |
7861 |
382.53 |
| Dec 20 2019 |
7872 |
382.53 |
| Dec 13 2019 |
7888 |
382.53 |
| Dec 06 2019 |
8052 |
386.29 |
| Nov 29 2019 |
8216 |
386.29 |
| Nov 22 2019 |
8247 |
386.29 |
| Nov 15 2019 |
8300 |
386.29 |
| Nov 08 2019 |
8337 |
386.29 |
| Nov 01 2019 |
8333 |
386.29 |
| Oct 25 2019 |
8275 |
386.29 |
| Oct 18 2019 |
8087 |
386.29 |
| Oct 11 2019 |
8197 |
386.29 |
| Oct 04 2019 |
7645 |
378.82 |
| Sep 27 2019 |
7615 |
378.82 |
| Sep 20 2019 |
7502 |
378.82 |
| Sep 13 2019 |
7559 |
378.82 |
| Sep 06 2019 |
7369 |
378.82 |
| Aug 30 2019 |
7394 |
378.82 |
| Aug 23 2019 |
7408 |
378.82 |
| Aug 16 2019 |
7361 |
378.82 |
| Aug 09 2019 |
7361 |
378.82 |
| Aug 02 2019 |
7365 |
378.82 |
| Jul 26 2019 |
7368 |
378.82 |
| Jul 19 2019 |
7381 |
378.82 |
| Jul 12 2019 |
7390 |
378.82 |
| Jul 05 2019 |
7401 |
378.82 |
| Jun 28 2019 |
7416 |
378.82 |
| Jun 21 2019 |
7430 |
378.82 |
| Jun 14 2019 |
7424 |
378.82 |
| Jun 07 2019 |
7424 |
378.82 |
| May 31 2019 |
7436 |
378.82 |
| May 24 2019 |
7433 |
378.82 |
| May 17 2019 |
7451 |
378.82 |
| May 10 2019 |
7447 |
378.82 |
| May 03 2019 |
7451 |
378.82 |
| Apr 26 2019 |
7446 |
378.82 |
| Apr 19 2019 |
7448 |
378.82 |
| Apr 12 2019 |
7450 |
378.82 |
| Apr 05 2019 |
7450 |
378.82 |
| Mar 29 2019 |
7450 |
378.82 |
| Mar 22 2019 |
7448 |
378.82 |
| Mar 15 2019 |
7456 |
378.82 |
