| Feb 21 2020 |
27579 |
652.73 |
| Feb 14 2020 |
27587 |
652.73 |
| Feb 07 2020 |
27615 |
652.73 |
| Jan 31 2020 |
27635 |
652.73 |
| Jan 24 2020 |
27185 |
652.73 |
| Jan 17 2020 |
27268 |
652.73 |
| Jan 10 2020 |
28046 |
652.73 |
| Jan 03 2020 |
27860 |
652.73 |
| Dec 27 2019 |
27873 |
652.73 |
| Dec 20 2019 |
27922 |
652.73 |
| Dec 13 2019 |
28004 |
652.73 |
| Dec 06 2019 |
27933 |
652.73 |
| Nov 29 2019 |
28595 |
652.73 |
| Nov 22 2019 |
28779 |
652.73 |
| Nov 15 2019 |
29085 |
652.73 |
| Nov 08 2019 |
29626 |
652.73 |
| Nov 01 2019 |
29877 |
652.73 |
| Oct 25 2019 |
30112 |
652.73 |
| Oct 18 2019 |
29634 |
652.73 |
| Oct 11 2019 |
30087 |
652.73 |
| Oct 04 2019 |
30187 |
652.73 |
| Sep 27 2019 |
30108 |
652.73 |
| Sep 20 2019 |
29807 |
652.73 |
| Sep 13 2019 |
29601 |
652.73 |
| Sep 06 2019 |
29033 |
652.73 |
| Aug 30 2019 |
29168 |
652.73 |
| Aug 23 2019 |
29180 |
652.73 |
| Aug 16 2019 |
28884 |
652.73 |
| Aug 09 2019 |
28884 |
652.73 |
| Aug 02 2019 |
28899 |
652.73 |
| Jul 26 2019 |
28917 |
652.73 |
| Jul 19 2019 |
28931 |
652.73 |
| Jul 12 2019 |
28984 |
652.73 |
| Jul 05 2019 |
28999 |
652.73 |
| Jun 28 2019 |
29063 |
652.73 |
| Jun 21 2019 |
29095 |
652.73 |
| Jun 14 2019 |
29085 |
652.73 |
| Jun 07 2019 |
29056 |
652.73 |
| May 31 2019 |
29093 |
652.73 |
| May 24 2019 |
29097 |
652.73 |
| May 17 2019 |
29146 |
652.73 |
| May 10 2019 |
29136 |
652.73 |
| May 03 2019 |
29169 |
652.73 |
| Apr 26 2019 |
29164 |
652.73 |
| Apr 19 2019 |
29173 |
652.73 |
| Apr 12 2019 |
29186 |
652.73 |
| Apr 05 2019 |
29186 |
652.73 |
| Mar 29 2019 |
29187 |
652.73 |
| Mar 22 2019 |
29166 |
652.73 |
| Mar 15 2019 |
29175 |
652.73 |
