| Dec 22 2022 |
2640 |
368.48 |
| Dec 15 2022 |
2592 |
368.48 |
| Dec 08 2022 |
2608 |
368.48 |
| Dec 01 2022 |
2594 |
368.48 |
| Nov 24 2022 |
2590 |
368.48 |
| Nov 17 2022 |
2578 |
368.48 |
| Nov 10 2022 |
2582 |
368.48 |
| Nov 03 2022 |
2552 |
368.48 |
| Oct 27 2022 |
2489 |
368.48 |
| Oct 20 2022 |
2514 |
368.48 |
| Oct 13 2022 |
2492 |
368.48 |
| Oct 06 2022 |
2443 |
368.48 |
| Sep 29 2022 |
2402 |
368.48 |
| Sep 22 2022 |
2402 |
368.48 |
| Sep 15 2022 |
2378 |
368.48 |
| Sep 08 2022 |
2343 |
368.48 |
| Sep 01 2022 |
2342 |
368.48 |
| Aug 25 2022 |
2336 |
368.48 |
| Aug 18 2022 |
2336 |
368.48 |
| Aug 11 2022 |
2331 |
368.48 |
| Aug 04 2022 |
2318 |
368.48 |
| Jul 28 2022 |
2318 |
368.48 |
| Jul 21 2022 |
2318 |
368.48 |
| Jul 14 2022 |
2318 |
368.48 |
| Jul 07 2022 |
2318 |
368.48 |
| Jun 30 2022 |
2318 |
368.48 |
| Jun 23 2022 |
2324 |
368.48 |
| Jun 16 2022 |
2324 |
368.48 |
| Jun 09 2022 |
2322 |
368.48 |
| Jun 02 2022 |
2322 |
368.48 |
| May 26 2022 |
2319 |
368.48 |
| May 19 2022 |
2319 |
368.48 |
| May 12 2022 |
2319 |
368.48 |
| May 05 2022 |
2319 |
368.48 |
| Apr 28 2022 |
2320 |
368.48 |
| Apr 21 2022 |
2320 |
368.48 |
| Apr 14 2022 |
2320 |
368.48 |
| Apr 07 2022 |
2320 |
368.48 |
| Mar 31 2022 |
2320 |
368.48 |
| Mar 24 2022 |
2320 |
368.48 |
| Mar 17 2022 |
2319 |
368.48 |
| Mar 10 2022 |
2319 |
368.48 |
| Mar 03 2022 |
2319 |
368.48 |
| Feb 24 2022 |
2298 |
368.48 |
| Feb 17 2022 |
2300 |
368.48 |
| Feb 10 2022 |
2294 |
368.48 |
| Feb 03 2022 |
2291 |
368.48 |
| Jan 27 2022 |
2307 |
368.48 |
| Jan 20 2022 |
2225 |
368.48 |
| Jan 13 2022 |
2218 |
368.48 |
| Jan 06 2022 |
2479 |
368.48 |
| Dec 30 2021 |
2475 |
368.48 |
| Dec 23 2021 |
2469 |
368.48 |
| Dec 16 2021 |
2493 |
368.48 |
| Nov 18 2021 |
5758 |
454.86 |
| Nov 11 2021 |
5897 |
454.86 |
| Nov 04 2021 |
5886 |
454.86 |
| Oct 28 2021 |
5924 |
454.86 |
| Oct 21 2021 |
6144 |
454.86 |
| Oct 14 2021 |
6248 |
454.86 |
| Oct 07 2021 |
5777 |
454.86 |
| Sep 30 2021 |
5716 |
454.86 |
| Sep 23 2021 |
5512 |
454.86 |
| Sep 16 2021 |
5424 |
454.86 |
| Sep 09 2021 |
5347 |
454.86 |
| Sep 02 2021 |
5349 |
454.86 |
| Aug 26 2021 |
5283 |
454.86 |
| Aug 19 2021 |
5288 |
454.86 |
| Aug 12 2021 |
5280 |
454.86 |
| Aug 05 2021 |
5358 |
454.86 |
| Jul 29 2021 |
5392 |
454.86 |
| Jun 03 2021 |
5473 |
454.86 |
| Nov 20 2020 |
7703 |
454.86 |
| Nov 13 2020 |
8476 |
454.86 |
| Nov 06 2020 |
9113 |
454.86 |
| Oct 30 2020 |
9813 |
454.86 |
| Oct 23 2020 |
10517 |
454.86 |
| Oct 16 2020 |
11070 |
454.86 |
| Oct 09 2020 |
11606 |
454.86 |
| Oct 02 2020 |
12014 |
454.86 |
| Sep 25 2020 |
12278 |
454.86 |
| Sep 18 2020 |
12618 |
454.86 |
| Sep 11 2020 |
12840 |
454.86 |
| Sep 04 2020 |
13056 |
454.86 |
| Aug 28 2020 |
13135 |
454.86 |
| Aug 21 2020 |
13179 |
454.86 |
| Aug 14 2020 |
13194 |
454.86 |
| Aug 07 2020 |
13310 |
454.86 |
| Jul 31 2020 |
13364 |
454.86 |
| Jul 24 2020 |
13364 |
454.86 |
| Jul 17 2020 |
13384 |
454.86 |
| Jul 10 2020 |
13413 |
454.86 |
| Jul 03 2020 |
13471 |
454.86 |
| Jun 26 2020 |
13471 |
454.86 |
| Jun 19 2020 |
13471 |
454.86 |
| Jun 12 2020 |
13476 |
454.86 |
| Jun 05 2020 |
13497 |
454.86 |
| May 29 2020 |
13515 |
454.86 |
| May 22 2020 |
13561 |
454.86 |
| May 15 2020 |
13561 |
454.86 |
| May 08 2020 |
13567 |
454.86 |
| May 01 2020 |
13573 |
454.86 |
| Apr 24 2020 |
13622 |
454.86 |
| Apr 17 2020 |
13623 |
454.86 |
| Apr 10 2020 |
13623 |
454.86 |
| Apr 03 2020 |
13623 |
454.86 |
| Mar 27 2020 |
13623 |
454.86 |
| Mar 20 2020 |
13634 |
454.86 |
| Mar 13 2020 |
13634 |
454.86 |
| Mar 06 2020 |
13634 |
454.86 |
| Feb 28 2020 |
13608 |
454.86 |
| Feb 21 2020 |
21393 |
548.16 |
| Feb 14 2020 |
21404 |
548.16 |
| Feb 07 2020 |
21425 |
548.16 |
| Jan 31 2020 |
21446 |
548.16 |
| Jan 24 2020 |
21029 |
548.16 |
| Jan 17 2020 |
21081 |
548.16 |
| Jan 10 2020 |
21814 |
548.16 |
| Jan 03 2020 |
27325 |
641.46 |
| Dec 27 2019 |
27339 |
641.46 |
| Dec 20 2019 |
27388 |
641.46 |
| Dec 13 2019 |
27473 |
641.46 |
| Dec 06 2019 |
27388 |
641.46 |
| Nov 29 2019 |
28054 |
641.46 |
| Nov 22 2019 |
28226 |
641.46 |
| Nov 15 2019 |
28539 |
641.46 |
| Nov 08 2019 |
29085 |
641.46 |
| Nov 01 2019 |
29335 |
641.46 |
| Oct 25 2019 |
29553 |
641.46 |
| Oct 18 2019 |
29081 |
641.46 |
| Oct 11 2019 |
29547 |
641.46 |
| Oct 04 2019 |
29628 |
641.46 |
| Sep 27 2019 |
29542 |
641.46 |
| Sep 20 2019 |
29232 |
641.46 |
| Sep 13 2019 |
29029 |
641.46 |
| Sep 06 2019 |
28457 |
641.46 |
| Aug 30 2019 |
28582 |
641.46 |
| Aug 23 2019 |
28600 |
641.46 |
| Aug 16 2019 |
28311 |
641.46 |
| Aug 09 2019 |
28311 |
641.46 |
| Aug 02 2019 |
28327 |
641.46 |
| Jul 26 2019 |
28346 |
641.46 |
| Jul 19 2019 |
28360 |
641.46 |
| Jul 12 2019 |
28410 |
641.46 |
| Jul 05 2019 |
28425 |
641.46 |
| Jun 28 2019 |
28486 |
641.46 |
| Jun 21 2019 |
28517 |
641.46 |
| Jun 14 2019 |
28506 |
641.46 |
| Jun 07 2019 |
28477 |
641.46 |
| May 31 2019 |
28513 |
641.46 |
| May 24 2019 |
28517 |
641.46 |
| May 17 2019 |
28565 |
641.46 |
| May 10 2019 |
28555 |
641.46 |
| May 03 2019 |
28589 |
641.46 |
| Apr 26 2019 |
28585 |
641.46 |
| Apr 19 2019 |
28594 |
641.46 |
| Apr 12 2019 |
28606 |
641.46 |
| Apr 05 2019 |
28606 |
641.46 |
| Mar 29 2019 |
28607 |
641.46 |
| Mar 22 2019 |
28587 |
641.46 |
| Mar 15 2019 |
28598 |
641.46 |
