| Feb 21 2020 |
21624 |
551.27 |
| Feb 14 2020 |
21635 |
551.27 |
| Feb 07 2020 |
21656 |
551.27 |
| Jan 31 2020 |
21677 |
551.27 |
| Jan 24 2020 |
21260 |
551.27 |
| Jan 17 2020 |
21313 |
551.27 |
| Jan 10 2020 |
22046 |
551.27 |
| Jan 03 2020 |
21901 |
551.27 |
| Dec 27 2019 |
21915 |
551.27 |
| Dec 20 2019 |
21958 |
551.27 |
| Dec 13 2019 |
22054 |
551.27 |
| Dec 06 2019 |
21991 |
551.27 |
| Nov 29 2019 |
22515 |
551.27 |
| Nov 22 2019 |
22668 |
551.27 |
| Nov 15 2019 |
22904 |
551.27 |
| Nov 08 2019 |
23258 |
551.27 |
| Nov 01 2019 |
23432 |
551.27 |
| Oct 25 2019 |
23575 |
551.27 |
| Oct 18 2019 |
23057 |
551.27 |
| Oct 11 2019 |
23420 |
551.27 |
| Oct 04 2019 |
23496 |
551.27 |
| Sep 27 2019 |
23438 |
551.27 |
| Sep 20 2019 |
23134 |
551.27 |
| Sep 13 2019 |
23058 |
551.27 |
| Sep 06 2019 |
22587 |
551.27 |
| Aug 30 2019 |
22657 |
551.27 |
| Aug 23 2019 |
22681 |
551.27 |
| Aug 16 2019 |
22480 |
551.27 |
| Aug 09 2019 |
22480 |
551.27 |
| Aug 02 2019 |
22492 |
551.27 |
| Jul 26 2019 |
22506 |
551.27 |
| Jul 19 2019 |
22521 |
551.27 |
| Jul 12 2019 |
22565 |
551.27 |
| Jul 05 2019 |
22581 |
551.27 |
| Jun 28 2019 |
22635 |
551.27 |
| Jun 21 2019 |
22665 |
551.27 |
| Jun 14 2019 |
22662 |
551.27 |
| Jun 07 2019 |
22639 |
551.27 |
| May 31 2019 |
22674 |
551.27 |
| May 24 2019 |
22681 |
551.27 |
| May 17 2019 |
22719 |
551.27 |
| May 10 2019 |
22708 |
551.27 |
| May 03 2019 |
22728 |
551.27 |
| Apr 26 2019 |
22724 |
551.27 |
| Apr 19 2019 |
22721 |
551.27 |
| Apr 12 2019 |
22728 |
551.27 |
| Apr 05 2019 |
22728 |
551.27 |
| Mar 29 2019 |
22729 |
551.27 |
| Mar 22 2019 |
22716 |
551.27 |
| Mar 15 2019 |
22724 |
551.27 |
