| Dec 16 2021 |
7134 |
520 |
| Dec 09 2021 |
7399 |
520 |
| Dec 02 2021 |
7624 |
520 |
| Nov 25 2021 |
7730 |
520 |
| Nov 18 2021 |
8138 |
520 |
| Nov 11 2021 |
6420 |
445.27 |
| Nov 04 2021 |
6541 |
445.27 |
| Oct 28 2021 |
6814 |
445.27 |
| Oct 21 2021 |
6796 |
445.27 |
| Oct 14 2021 |
6889 |
445.27 |
| Oct 07 2021 |
6845 |
445.27 |
| Sep 30 2021 |
6953 |
445.27 |
| Sep 23 2021 |
7071 |
445.27 |
| Sep 16 2021 |
6759 |
432.6 |
| Sep 09 2021 |
6870 |
432.6 |
| Sep 02 2021 |
6980 |
432.6 |
| Aug 26 2021 |
6995 |
432.6 |
| Aug 19 2021 |
7008 |
432.6 |
| Aug 12 2021 |
7025 |
432.6 |
| Aug 05 2021 |
7041 |
432.6 |
| Jul 29 2021 |
7045 |
432.6 |
| Jun 03 2021 |
6560 |
432.6 |
| Dec 18 2020 |
5429 |
520 |
| Dec 11 2020 |
6710 |
520 |
| Dec 04 2020 |
8410 |
520 |
| Nov 27 2020 |
8502 |
520 |
| Nov 20 2020 |
10296 |
520 |
| Nov 13 2020 |
7980 |
445.27 |
| Nov 06 2020 |
8583 |
445.27 |
| Oct 30 2020 |
9231 |
445.27 |
| Oct 23 2020 |
9885 |
445.27 |
| Oct 16 2020 |
10387 |
445.27 |
| Oct 09 2020 |
10860 |
445.27 |
| Oct 02 2020 |
11246 |
445.27 |
| Sep 25 2020 |
11502 |
445.27 |
| Sep 18 2020 |
10805 |
432.6 |
| Sep 11 2020 |
10995 |
432.6 |
| Sep 04 2020 |
11164 |
432.6 |
| Aug 28 2020 |
11235 |
432.6 |
| Aug 21 2020 |
11276 |
432.6 |
| Aug 14 2020 |
11287 |
432.6 |
| Aug 07 2020 |
11386 |
432.6 |
| Jul 31 2020 |
11434 |
432.6 |
| Jul 24 2020 |
11434 |
432.6 |
| Jul 17 2020 |
11453 |
432.6 |
| Jul 10 2020 |
11483 |
432.6 |
| Jul 03 2020 |
11531 |
432.6 |
| Jun 26 2020 |
11531 |
432.6 |
| Jun 19 2020 |
11531 |
432.6 |
| Jun 12 2020 |
11532 |
432.6 |
| Jun 05 2020 |
11552 |
432.6 |
| May 29 2020 |
11568 |
432.6 |
| May 22 2020 |
11605 |
432.6 |
| May 15 2020 |
11605 |
432.6 |
| May 08 2020 |
11612 |
432.6 |
| May 01 2020 |
11615 |
432.6 |
| Apr 24 2020 |
11654 |
432.6 |
| Apr 17 2020 |
11654 |
432.6 |
| Apr 10 2020 |
11654 |
432.6 |
| Apr 03 2020 |
11654 |
432.6 |
| Mar 27 2020 |
11654 |
432.6 |
| Mar 20 2020 |
11662 |
432.6 |
| Mar 13 2020 |
11662 |
432.6 |
| Mar 06 2020 |
11662 |
432.6 |
| Feb 28 2020 |
13291 |
451.25 |
| Feb 21 2020 |
13110 |
448.7 |
| Feb 14 2020 |
13117 |
448.7 |
| Feb 07 2020 |
13136 |
448.7 |
| Jan 31 2020 |
13158 |
448.7 |
| Jan 24 2020 |
12811 |
448.7 |
| Jan 17 2020 |
12850 |
448.7 |
| Jan 10 2020 |
13457 |
448.7 |
| Jan 03 2020 |
13451 |
449.87 |
| Dec 27 2019 |
13464 |
449.87 |
| Dec 20 2019 |
13483 |
449.87 |
| Dec 13 2019 |
14441 |
459.83 |
| Dec 06 2019 |
15966 |
477.84 |
| Nov 29 2019 |
16331 |
477.84 |
| Nov 22 2019 |
16390 |
477.84 |
| Nov 15 2019 |
16565 |
477.84 |
| Nov 08 2019 |
16773 |
477.84 |
| Nov 01 2019 |
16855 |
477.84 |
| Oct 25 2019 |
16860 |
477.84 |
| Oct 18 2019 |
16521 |
477.84 |
| Oct 11 2019 |
16759 |
477.84 |
| Oct 04 2019 |
20781 |
519.46 |
| Sep 27 2019 |
20728 |
519.46 |
| Sep 20 2019 |
20434 |
519.46 |
| Sep 13 2019 |
20395 |
519.46 |
| Sep 06 2019 |
19964 |
519.46 |
| Aug 30 2019 |
20052 |
519.46 |
| Aug 23 2019 |
20083 |
519.46 |
| Aug 16 2019 |
19905 |
519.46 |
| Aug 09 2019 |
19905 |
519.46 |
| Aug 02 2019 |
19916 |
519.46 |
| Jul 26 2019 |
19928 |
519.46 |
| Jul 19 2019 |
19945 |
519.46 |
| Jul 12 2019 |
19988 |
519.46 |
| Jul 05 2019 |
20000 |
519.46 |
| Jun 28 2019 |
20049 |
519.46 |
| Jun 21 2019 |
20077 |
519.46 |
| Jun 14 2019 |
20074 |
519.46 |
| Jun 07 2019 |
20055 |
519.46 |
| May 31 2019 |
20087 |
519.46 |
| May 24 2019 |
20097 |
519.46 |
| May 17 2019 |
20133 |
519.46 |
| May 10 2019 |
20124 |
519.46 |
| May 03 2019 |
20138 |
519.46 |
| Apr 26 2019 |
20134 |
519.46 |
| Apr 19 2019 |
20134 |
519.46 |
| Apr 12 2019 |
20139 |
519.46 |
| Apr 05 2019 |
20139 |
519.46 |
| Mar 29 2019 |
20140 |
519.46 |
| Mar 22 2019 |
20126 |
519.46 |
| Mar 15 2019 |
19557 |
513.09 |
