| Sep 16 2021 |
2139 |
353.7 |
| Sep 09 2021 |
2102 |
353.7 |
| Sep 02 2021 |
2129 |
353.7 |
| Aug 26 2021 |
2124 |
353.7 |
| Aug 19 2021 |
2124 |
353.7 |
| Aug 12 2021 |
2120 |
353.7 |
| Aug 05 2021 |
2153 |
353.7 |
| Jul 29 2021 |
2166 |
353.7 |
| Jun 03 2021 |
2203 |
353.7 |
| Sep 18 2020 |
5383 |
353.7 |
| Sep 11 2020 |
5431 |
353.7 |
| Sep 04 2020 |
5504 |
353.7 |
| Aug 28 2020 |
5538 |
353.7 |
| Aug 21 2020 |
5571 |
353.7 |
| Aug 14 2020 |
5575 |
353.7 |
| Aug 07 2020 |
5630 |
353.7 |
| Jul 31 2020 |
5645 |
353.7 |
| Jul 24 2020 |
5645 |
353.7 |
| Jul 17 2020 |
5659 |
353.7 |
| Jul 10 2020 |
5678 |
353.7 |
| Jul 03 2020 |
5702 |
353.7 |
| Jun 26 2020 |
5702 |
353.7 |
| Jun 19 2020 |
5702 |
353.7 |
| Jun 12 2020 |
5704 |
353.7 |
| Jun 05 2020 |
5710 |
353.7 |
| May 29 2020 |
5723 |
353.7 |
| May 22 2020 |
5734 |
353.7 |
| May 15 2020 |
5734 |
353.7 |
| May 08 2020 |
5736 |
353.7 |
| May 01 2020 |
5737 |
353.7 |
| Apr 24 2020 |
5755 |
353.7 |
| Apr 17 2020 |
5755 |
353.7 |
| Apr 10 2020 |
5755 |
353.7 |
| Apr 03 2020 |
5755 |
353.7 |
| Mar 27 2020 |
5755 |
353.7 |
| Mar 20 2020 |
5758 |
353.7 |
| Mar 13 2020 |
5758 |
353.7 |
| Mar 06 2020 |
5758 |
353.7 |
| Feb 28 2020 |
5767 |
353.7 |
| Feb 21 2020 |
6339 |
362.51 |
| Feb 14 2020 |
6345 |
362.51 |
| Feb 07 2020 |
6353 |
362.51 |
| Jan 31 2020 |
6371 |
362.51 |
| Jan 24 2020 |
6105 |
362.51 |
| Jan 17 2020 |
6124 |
362.51 |
| Jan 10 2020 |
6544 |
362.51 |
| Jan 03 2020 |
6516 |
362.51 |
| Dec 27 2019 |
6521 |
362.51 |
| Dec 20 2019 |
6530 |
362.51 |
| Dec 13 2019 |
6538 |
362.51 |
| Dec 06 2019 |
6356 |
362.51 |
| Nov 29 2019 |
6469 |
362.51 |
| Nov 22 2019 |
6512 |
362.51 |
| Nov 15 2019 |
6532 |
362.51 |
| Nov 08 2019 |
6537 |
362.51 |
| Nov 01 2019 |
6555 |
362.51 |
| Oct 25 2019 |
6494 |
362.51 |
| Oct 18 2019 |
6370 |
362.51 |
| Oct 11 2019 |
6418 |
362.51 |
| Oct 04 2019 |
7081 |
371.31 |
| Sep 27 2019 |
7071 |
371.31 |
| Sep 20 2019 |
6958 |
371.31 |
| Sep 13 2019 |
7010 |
371.31 |
| Sep 06 2019 |
6841 |
371.31 |
| Aug 30 2019 |
6877 |
371.31 |
| Aug 23 2019 |
6888 |
371.31 |
| Aug 16 2019 |
6848 |
371.31 |
| Aug 09 2019 |
6848 |
371.31 |
| Aug 02 2019 |
6850 |
371.31 |
| Jul 26 2019 |
6851 |
371.31 |
| Jul 19 2019 |
6863 |
371.31 |
| Jul 12 2019 |
6873 |
371.31 |
| Jul 05 2019 |
6878 |
371.31 |
| Jun 28 2019 |
6895 |
371.31 |
| Jun 21 2019 |
6907 |
371.31 |
| Jun 14 2019 |
6903 |
371.31 |
| Jun 07 2019 |
6898 |
371.31 |
| May 31 2019 |
6911 |
371.31 |
| May 24 2019 |
6911 |
371.31 |
| May 17 2019 |
6927 |
371.31 |
| May 10 2019 |
6925 |
371.31 |
| May 03 2019 |
6932 |
371.31 |
| Apr 26 2019 |
6929 |
371.31 |
| Apr 19 2019 |
6932 |
371.31 |
| Apr 12 2019 |
6935 |
371.31 |
| Apr 05 2019 |
6935 |
371.31 |
| Mar 29 2019 |
6935 |
371.31 |
| Mar 22 2019 |
6933 |
371.31 |
| Mar 15 2019 |
6940 |
371.31 |
