| Nov 24 2022 |
2193 |
351.57 |
| Nov 17 2022 |
2180 |
351.57 |
| Nov 10 2022 |
2184 |
351.57 |
| Nov 03 2022 |
2163 |
351.57 |
| Oct 27 2022 |
2112 |
351.57 |
| Oct 20 2022 |
2144 |
351.57 |
| Oct 13 2022 |
2128 |
351.57 |
| Oct 06 2022 |
2088 |
351.57 |
| Sep 29 2022 |
2050 |
351.57 |
| Sep 22 2022 |
2051 |
351.57 |
| Sep 15 2022 |
2040 |
351.57 |
| Sep 08 2022 |
2011 |
351.57 |
| Sep 01 2022 |
2008 |
351.57 |
| Aug 25 2022 |
2003 |
351.57 |
| Aug 18 2022 |
2003 |
351.57 |
| Aug 11 2022 |
1995 |
351.57 |
| Aug 04 2022 |
1981 |
351.57 |
| Jul 28 2022 |
1981 |
351.57 |
| Jul 21 2022 |
1981 |
351.57 |
| Jul 14 2022 |
1981 |
351.57 |
| Jul 07 2022 |
1981 |
351.57 |
| Jun 30 2022 |
1981 |
351.57 |
| Jun 23 2022 |
1986 |
351.57 |
| Jun 16 2022 |
1986 |
351.57 |
| Jun 09 2022 |
1985 |
351.57 |
| Jun 02 2022 |
1985 |
351.57 |
| May 26 2022 |
1982 |
351.57 |
| May 19 2022 |
1982 |
351.57 |
| May 12 2022 |
1982 |
351.57 |
| May 05 2022 |
1982 |
351.57 |
| Apr 28 2022 |
1982 |
351.57 |
| Apr 21 2022 |
1982 |
351.57 |
| Apr 14 2022 |
1982 |
351.57 |
| Apr 07 2022 |
1982 |
351.57 |
| Mar 31 2022 |
1982 |
351.57 |
| Mar 24 2022 |
1982 |
351.57 |
| Mar 17 2022 |
1984 |
351.57 |
| Mar 10 2022 |
1984 |
351.57 |
| Mar 03 2022 |
1984 |
351.57 |
| Feb 24 2022 |
1960 |
351.57 |
| Feb 17 2022 |
1965 |
351.57 |
| Feb 10 2022 |
1959 |
351.57 |
| Feb 03 2022 |
1954 |
351.57 |
| Jan 27 2022 |
1969 |
351.57 |
| Jan 20 2022 |
1889 |
351.57 |
| Jan 13 2022 |
1883 |
351.57 |
| Jan 06 2022 |
2121 |
351.57 |
| Dec 30 2021 |
2120 |
351.57 |
| Dec 23 2021 |
2112 |
351.57 |
| Dec 16 2021 |
2128 |
351.57 |
| Dec 09 2021 |
1991 |
309.35 |
| Dec 02 2021 |
2048 |
309.35 |
| Nov 25 2021 |
2078 |
309.35 |
| Nov 18 2021 |
1697 |
293.14 |
| Nov 11 2021 |
1662 |
292.78 |
| Nov 04 2021 |
1696 |
292.78 |
| Oct 28 2021 |
1761 |
292.78 |
| Oct 21 2021 |
1309 |
272.2 |
| Oct 14 2021 |
1321 |
272.2 |
| Oct 07 2021 |
1302 |
272.2 |
| Sep 30 2021 |
1313 |
272.2 |
| Sep 23 2021 |
1329 |
272.2 |
| Sep 16 2021 |
1368 |
272.2 |
| Sep 09 2021 |
1387 |
272.2 |
| Sep 02 2021 |
1398 |
272.2 |
| Aug 26 2021 |
1397 |
272.2 |
| Aug 19 2021 |
1398 |
272.2 |
| Aug 12 2021 |
1400 |
272.2 |
| Aug 05 2021 |
1405 |
272.2 |
| Jul 29 2021 |
1405 |
272.2 |
| Jun 03 2021 |
1794 |
272.2 |
| May 21 2021 |
1812 |
351.57 |
| May 14 2021 |
1781 |
351.57 |
| May 07 2021 |
1781 |
351.57 |
| Apr 30 2021 |
1761 |
351.57 |
| Apr 23 2021 |
1761 |
351.57 |
| Apr 16 2021 |
1761 |
351.57 |
| Apr 09 2021 |
1761 |
351.57 |
| Apr 02 2021 |
1761 |
351.57 |
| Mar 26 2021 |
1762 |
351.57 |
| Mar 19 2021 |
1753 |
351.57 |
| Mar 12 2021 |
1753 |
351.57 |
| Mar 05 2021 |
1753 |
351.57 |
| Feb 26 2021 |
1753 |
351.57 |
| Feb 19 2021 |
1733 |
351.57 |
| Feb 12 2021 |
1738 |
351.57 |
| Feb 05 2021 |
1738 |
351.57 |
| Jan 29 2021 |
1782 |
351.57 |
| Jan 22 2021 |
1766 |
351.57 |
| Jan 15 2021 |
1620 |
351.57 |
| Jan 08 2021 |
2223 |
351.57 |
| Jan 01 2021 |
2205 |
351.57 |
| Dec 25 2020 |
2262 |
351.57 |
| Dec 18 2020 |
2317 |
351.57 |
| Dec 11 2020 |
2006 |
309.35 |
| Dec 04 2020 |
2260 |
309.35 |
| Nov 27 2020 |
1736 |
288.24 |
| Nov 20 2020 |
1632 |
278.53 |
| Nov 13 2020 |
2065 |
292.78 |
| Nov 06 2020 |
2176 |
292.78 |
| Oct 30 2020 |
2292 |
292.78 |
| Oct 23 2020 |
1784 |
272.2 |
| Oct 16 2020 |
1842 |
272.2 |
| Oct 09 2020 |
1884 |
272.2 |
| Oct 02 2020 |
1923 |
272.2 |
| Sep 25 2020 |
1945 |
272.2 |
| Sep 18 2020 |
1996 |
272.2 |
| Sep 11 2020 |
2006 |
272.2 |
| Sep 04 2020 |
2030 |
272.2 |
| Aug 28 2020 |
2037 |
272.2 |
| Aug 21 2020 |
2053 |
272.2 |
| Aug 14 2020 |
2057 |
272.2 |
| Aug 07 2020 |
2088 |
272.2 |
| Jul 31 2020 |
2095 |
272.2 |
| Jul 24 2020 |
2095 |
272.2 |
| Jul 17 2020 |
2099 |
272.2 |
| Jul 10 2020 |
2108 |
272.2 |
| Jul 03 2020 |
2112 |
272.2 |
| Jun 26 2020 |
2112 |
272.2 |
| Jun 19 2020 |
2112 |
272.2 |
| Jun 12 2020 |
2114 |
272.2 |
| Jun 05 2020 |
2117 |
272.2 |
| May 29 2020 |
2116 |
272.2 |
| May 22 2020 |
2116 |
272.2 |
| May 15 2020 |
2116 |
272.2 |
| May 08 2020 |
2117 |
272.2 |
| May 01 2020 |
2121 |
272.2 |
| Apr 24 2020 |
2126 |
272.2 |
| Apr 17 2020 |
2126 |
272.2 |
| Apr 10 2020 |
2126 |
272.2 |
| Apr 03 2020 |
2126 |
272.2 |
| Mar 27 2020 |
2126 |
272.2 |
| Mar 20 2020 |
2126 |
272.2 |
| Mar 13 2020 |
2126 |
272.2 |
| Mar 06 2020 |
2126 |
272.2 |
| Feb 28 2020 |
2128 |
272.2 |
| Feb 21 2020 |
2125 |
272.2 |
| Feb 14 2020 |
2130 |
272.2 |
| Feb 07 2020 |
2130 |
272.2 |
| Jan 31 2020 |
2142 |
272.2 |
| Jan 24 2020 |
1986 |
272.2 |
| Jan 17 2020 |
2000 |
272.2 |
| Jan 10 2020 |
2241 |
272.2 |
| Jan 03 2020 |
2242 |
272.2 |
| Dec 27 2019 |
2233 |
272.2 |
| Dec 20 2019 |
2241 |
272.2 |
| Dec 13 2019 |
3206 |
297.16 |
| Dec 06 2019 |
4019 |
320.37 |
| Nov 29 2019 |
4089 |
320.37 |
| Nov 22 2019 |
4113 |
320.37 |
| Nov 15 2019 |
4141 |
320.37 |
| Nov 08 2019 |
4167 |
320.37 |
| Nov 01 2019 |
4173 |
320.37 |
| Oct 25 2019 |
6132 |
357.13 |
| Oct 18 2019 |
6035 |
357.13 |
| Oct 11 2019 |
6090 |
357.13 |
| Oct 04 2019 |
6459 |
362.7 |
| Sep 27 2019 |
6476 |
362.7 |
| Sep 20 2019 |
6384 |
362.7 |
| Sep 13 2019 |
6405 |
362.7 |
| Sep 06 2019 |
6259 |
362.7 |
| Aug 30 2019 |
6298 |
362.7 |
| Aug 23 2019 |
6323 |
362.7 |
| Aug 16 2019 |
6297 |
362.7 |
| Aug 09 2019 |
6297 |
362.7 |
| Aug 02 2019 |
6300 |
362.7 |
| Jul 26 2019 |
6304 |
362.7 |
| Jul 19 2019 |
6315 |
362.7 |
| Jul 12 2019 |
6322 |
362.7 |
| Jul 05 2019 |
6323 |
362.7 |
| Jun 28 2019 |
6332 |
362.7 |
| Jun 21 2019 |
6340 |
362.7 |
| Jun 14 2019 |
6331 |
362.7 |
| Jun 07 2019 |
6330 |
362.7 |
| May 31 2019 |
6342 |
362.7 |
| May 24 2019 |
6343 |
362.7 |
| May 17 2019 |
6358 |
362.7 |
| May 10 2019 |
6357 |
362.7 |
| May 03 2019 |
6367 |
362.7 |
| Apr 26 2019 |
6366 |
362.7 |
| Apr 19 2019 |
6370 |
362.7 |
| Apr 12 2019 |
6373 |
362.7 |
| Apr 05 2019 |
6373 |
362.7 |
| Mar 29 2019 |
6373 |
362.7 |
| Mar 22 2019 |
6372 |
362.7 |
| Mar 15 2019 |
6382 |
362.7 |
