| Feb 28 2020 |
6760 |
369.48 |
| Feb 21 2020 |
6384 |
363.22 |
| Feb 14 2020 |
6390 |
363.22 |
| Feb 07 2020 |
6399 |
363.22 |
| Jan 31 2020 |
6417 |
363.22 |
| Jan 24 2020 |
6153 |
363.22 |
| Jan 17 2020 |
6172 |
363.22 |
| Jan 10 2020 |
6589 |
363.22 |
| Jan 03 2020 |
6560 |
363.22 |
| Dec 27 2019 |
6563 |
363.22 |
| Dec 20 2019 |
6572 |
363.22 |
| Dec 13 2019 |
6578 |
363.22 |
| Dec 06 2019 |
6404 |
363.22 |
| Nov 29 2019 |
6516 |
363.22 |
| Nov 22 2019 |
6554 |
363.22 |
| Nov 15 2019 |
6591 |
363.22 |
| Nov 08 2019 |
6601 |
363.22 |
| Nov 01 2019 |
6605 |
363.22 |
| Oct 25 2019 |
6541 |
363.22 |
| Oct 18 2019 |
6413 |
363.22 |
| Oct 11 2019 |
6463 |
363.22 |
| Oct 04 2019 |
6490 |
363.22 |
| Sep 27 2019 |
6504 |
363.22 |
| Sep 20 2019 |
6415 |
363.22 |
| Sep 13 2019 |
6443 |
363.22 |
| Sep 06 2019 |
6290 |
363.22 |
| Aug 30 2019 |
6327 |
363.22 |
| Aug 23 2019 |
6353 |
363.22 |
| Aug 16 2019 |
6327 |
363.22 |
| Aug 09 2019 |
6327 |
363.22 |
| Aug 02 2019 |
6330 |
363.22 |
| Jul 26 2019 |
6335 |
363.22 |
| Jul 19 2019 |
6346 |
363.22 |
| Jul 12 2019 |
6353 |
363.22 |
| Jul 05 2019 |
6354 |
363.22 |
| Jun 28 2019 |
6362 |
363.22 |
| Jun 21 2019 |
6370 |
363.22 |
| Jun 14 2019 |
6361 |
363.22 |
| Jun 07 2019 |
6360 |
363.22 |
| May 31 2019 |
6372 |
363.22 |
| May 24 2019 |
6373 |
363.22 |
| May 17 2019 |
6388 |
363.22 |
| May 10 2019 |
6387 |
363.22 |
| May 03 2019 |
6397 |
363.22 |
| Apr 26 2019 |
6397 |
363.22 |
| Apr 19 2019 |
6400 |
363.22 |
| Apr 12 2019 |
6403 |
363.22 |
| Apr 05 2019 |
6403 |
363.22 |
| Mar 29 2019 |
6403 |
363.22 |
| Mar 22 2019 |
6402 |
363.22 |
| Mar 15 2019 |
6037 |
356.96 |
