| Nov 11 2021 |
2869 |
371.76 |
| Nov 04 2021 |
2885 |
371.76 |
| Oct 28 2021 |
2851 |
371.76 |
| Oct 21 2021 |
2958 |
371.76 |
| Oct 14 2021 |
2976 |
371.76 |
| Oct 07 2021 |
2759 |
371.76 |
| Sep 30 2021 |
2746 |
371.76 |
| Sep 23 2021 |
2643 |
371.76 |
| Sep 16 2021 |
2597 |
371.76 |
| Sep 09 2021 |
2548 |
371.76 |
| Sep 02 2021 |
2572 |
371.76 |
| Aug 26 2021 |
2566 |
371.76 |
| Aug 19 2021 |
2568 |
371.76 |
| Aug 12 2021 |
2563 |
371.76 |
| Aug 05 2021 |
2604 |
371.76 |
| Jul 29 2021 |
2625 |
371.76 |
| Jun 03 2021 |
2664 |
371.76 |
| Nov 13 2020 |
4570 |
371.76 |
| Nov 06 2020 |
4893 |
371.76 |
| Oct 30 2020 |
5196 |
371.76 |
| Oct 23 2020 |
5541 |
371.76 |
| Oct 16 2020 |
5770 |
371.76 |
| Oct 09 2020 |
5999 |
371.76 |
| Oct 02 2020 |
6182 |
371.76 |
| Sep 25 2020 |
6311 |
371.76 |
| Sep 18 2020 |
6465 |
371.76 |
| Sep 11 2020 |
6535 |
371.76 |
| Sep 04 2020 |
6612 |
371.76 |
| Aug 28 2020 |
6656 |
371.76 |
| Aug 21 2020 |
6691 |
371.76 |
| Aug 14 2020 |
6697 |
371.76 |
| Aug 07 2020 |
6758 |
371.76 |
| Jul 31 2020 |
6788 |
371.76 |
| Jul 24 2020 |
6788 |
371.76 |
| Jul 17 2020 |
6801 |
371.76 |
| Jul 10 2020 |
6822 |
371.76 |
| Jul 03 2020 |
6847 |
371.76 |
| Jun 26 2020 |
6847 |
371.76 |
| Jun 19 2020 |
6847 |
371.76 |
| Jun 12 2020 |
6848 |
371.76 |
| Jun 05 2020 |
6859 |
371.76 |
| May 29 2020 |
6874 |
371.76 |
| May 22 2020 |
6884 |
371.76 |
| May 15 2020 |
6884 |
371.76 |
| May 08 2020 |
6884 |
371.76 |
| May 01 2020 |
6891 |
371.76 |
| Apr 24 2020 |
6915 |
371.76 |
| Apr 17 2020 |
6915 |
371.76 |
| Apr 10 2020 |
6915 |
371.76 |
| Apr 03 2020 |
6915 |
371.76 |
| Mar 27 2020 |
6915 |
371.76 |
| Mar 20 2020 |
6920 |
371.76 |
| Mar 13 2020 |
6920 |
371.76 |
| Mar 06 2020 |
6920 |
371.76 |
| Feb 28 2020 |
6924 |
371.76 |
| Feb 21 2020 |
6555 |
365.87 |
| Feb 14 2020 |
6561 |
365.87 |
| Feb 07 2020 |
6569 |
365.87 |
| Jan 31 2020 |
6587 |
365.87 |
| Jan 24 2020 |
6323 |
365.87 |
| Jan 17 2020 |
6343 |
365.87 |
| Jan 10 2020 |
6762 |
365.87 |
| Jan 03 2020 |
6733 |
365.87 |
| Dec 27 2019 |
6740 |
365.87 |
| Dec 20 2019 |
6750 |
365.87 |
| Dec 13 2019 |
7305 |
373.8 |
| Dec 06 2019 |
5811 |
354.09 |
| Nov 29 2019 |
5934 |
354.09 |
| Nov 22 2019 |
5962 |
354.09 |
| Nov 15 2019 |
5969 |
354.09 |
| Nov 08 2019 |
6001 |
354.09 |
| Nov 01 2019 |
6025 |
354.09 |
| Oct 25 2019 |
5946 |
354.09 |
| Oct 18 2019 |
5844 |
354.09 |
| Oct 11 2019 |
5910 |
354.09 |
| Oct 04 2019 |
5920 |
354.09 |
| Sep 27 2019 |
5920 |
354.09 |
| Sep 20 2019 |
5840 |
354.09 |
| Sep 13 2019 |
5880 |
354.09 |
| Sep 06 2019 |
5732 |
354.09 |
| Aug 30 2019 |
5771 |
354.09 |
| Aug 23 2019 |
5800 |
354.09 |
| Aug 16 2019 |
5768 |
354.09 |
| Aug 09 2019 |
5768 |
354.09 |
| Aug 02 2019 |
5769 |
354.09 |
| Jul 26 2019 |
5769 |
354.09 |
| Jul 19 2019 |
5778 |
354.09 |
| Jul 12 2019 |
5791 |
354.09 |
| Jul 05 2019 |
5796 |
354.09 |
| Jun 28 2019 |
5806 |
354.09 |
| Jun 21 2019 |
5813 |
354.09 |
| Jun 14 2019 |
5804 |
354.09 |
| Jun 07 2019 |
5804 |
354.09 |
| May 31 2019 |
5814 |
354.09 |
| May 24 2019 |
5815 |
354.09 |
| May 17 2019 |
5830 |
354.09 |
| May 10 2019 |
5828 |
354.09 |
| May 03 2019 |
5837 |
354.09 |
| Apr 26 2019 |
5835 |
354.09 |
| Apr 19 2019 |
5838 |
354.09 |
| Apr 12 2019 |
5841 |
354.09 |
| Apr 05 2019 |
5841 |
354.09 |
| Mar 29 2019 |
5841 |
354.09 |
| Mar 22 2019 |
5839 |
354.09 |
| Mar 15 2019 |
5846 |
354.09 |
