| Feb 21 2020 |
5155 |
342.62 |
| Feb 14 2020 |
5158 |
342.62 |
| Feb 07 2020 |
5160 |
342.62 |
| Jan 31 2020 |
5179 |
342.62 |
| Jan 24 2020 |
4929 |
342.62 |
| Jan 17 2020 |
4941 |
342.62 |
| Jan 10 2020 |
5318 |
342.62 |
| Jan 03 2020 |
5293 |
342.62 |
| Dec 27 2019 |
5299 |
342.62 |
| Dec 20 2019 |
5308 |
342.62 |
| Dec 13 2019 |
5322 |
342.62 |
| Dec 06 2019 |
5147 |
342.62 |
| Nov 29 2019 |
5246 |
342.62 |
| Nov 22 2019 |
5284 |
342.62 |
| Nov 15 2019 |
5295 |
342.62 |
| Nov 08 2019 |
5300 |
342.62 |
| Nov 01 2019 |
5312 |
342.62 |
| Oct 25 2019 |
5249 |
342.62 |
| Oct 18 2019 |
5189 |
342.62 |
| Oct 11 2019 |
5228 |
342.62 |
| Oct 04 2019 |
5256 |
342.62 |
| Sep 27 2019 |
5243 |
342.62 |
| Sep 20 2019 |
5158 |
342.62 |
| Sep 13 2019 |
5186 |
342.62 |
| Sep 06 2019 |
5039 |
342.62 |
| Aug 30 2019 |
5076 |
342.62 |
| Aug 23 2019 |
5108 |
342.62 |
| Aug 16 2019 |
5078 |
342.62 |
| Aug 09 2019 |
5078 |
342.62 |
| Aug 02 2019 |
5079 |
342.62 |
| Jul 26 2019 |
5081 |
342.62 |
| Jul 19 2019 |
5085 |
342.62 |
| Jul 12 2019 |
5100 |
342.62 |
| Jul 05 2019 |
5106 |
342.62 |
| Jun 28 2019 |
5110 |
342.62 |
| Jun 21 2019 |
5115 |
342.62 |
| Jun 14 2019 |
5109 |
342.62 |
| Jun 07 2019 |
5110 |
342.62 |
| May 31 2019 |
5120 |
342.62 |
| May 24 2019 |
5120 |
342.62 |
| May 17 2019 |
5134 |
342.62 |
| May 10 2019 |
5132 |
342.62 |
| May 03 2019 |
5142 |
342.62 |
| Apr 26 2019 |
5143 |
342.62 |
| Apr 19 2019 |
5143 |
342.62 |
| Apr 12 2019 |
5146 |
342.62 |
| Apr 05 2019 |
5146 |
342.62 |
| Mar 29 2019 |
5146 |
342.62 |
| Mar 22 2019 |
5144 |
342.62 |
| Mar 15 2019 |
5155 |
342.62 |
