| Feb 16 2023 |
751 |
286.98 |
| Feb 09 2023 |
1034 |
277.63 |
| Feb 02 2023 |
1038 |
277.63 |
| Jan 26 2023 |
1034 |
277.63 |
| Jan 19 2023 |
1121 |
282.06 |
| Jan 12 2023 |
1088 |
282.06 |
| Jan 05 2023 |
1232 |
288.48 |
| Dec 29 2022 |
1111 |
283.05 |
| Dec 22 2022 |
1445 |
274.82 |
| Dec 15 2022 |
1430 |
274.82 |
| Dec 08 2022 |
1428 |
274.82 |
| Dec 01 2022 |
1415 |
274.82 |
| Nov 24 2022 |
1425 |
274.82 |
| Nov 17 2022 |
1405 |
274.82 |
| Nov 10 2022 |
1379 |
274.82 |
| Nov 03 2022 |
1353 |
274.82 |
| Oct 27 2022 |
1230 |
274.82 |
| Oct 20 2022 |
1212 |
274.82 |
| Oct 13 2022 |
1195 |
274.82 |
| Oct 06 2022 |
1182 |
274.82 |
| Sep 29 2022 |
1165 |
274.82 |
| Sep 22 2022 |
1160 |
274.82 |
| Sep 15 2022 |
1152 |
274.82 |
| Sep 08 2022 |
1150 |
274.82 |
| Sep 01 2022 |
1155 |
274.82 |
| Aug 25 2022 |
1155 |
274.82 |
| Aug 18 2022 |
1154 |
274.82 |
| Aug 11 2022 |
1158 |
274.82 |
| Aug 04 2022 |
1154 |
274.82 |
| Jul 28 2022 |
1154 |
274.82 |
| Jul 21 2022 |
1154 |
274.82 |
| Jul 14 2022 |
1154 |
274.82 |
| Jul 07 2022 |
1154 |
274.82 |
| Jun 30 2022 |
1154 |
274.82 |
| Jun 23 2022 |
1146 |
274.82 |
| Jun 16 2022 |
1146 |
274.82 |
| Jun 09 2022 |
1147 |
274.82 |
| Jun 02 2022 |
1147 |
274.82 |
| May 26 2022 |
1146 |
274.82 |
| May 19 2022 |
1146 |
274.82 |
| May 12 2022 |
1146 |
274.82 |
| May 05 2022 |
1146 |
274.82 |
| Apr 28 2022 |
1142 |
274.82 |
| Apr 21 2022 |
1142 |
274.82 |
| Apr 14 2022 |
1142 |
274.82 |
| Apr 07 2022 |
1142 |
274.82 |
| Mar 31 2022 |
1142 |
274.82 |
| Mar 24 2022 |
1142 |
274.82 |
| Mar 17 2022 |
1141 |
274.82 |
| Mar 10 2022 |
1141 |
274.82 |
| Mar 03 2022 |
1141 |
274.82 |
| Feb 24 2022 |
1181 |
277.03 |
| Feb 17 2022 |
1182 |
277.03 |
| Feb 10 2022 |
1189 |
277.03 |
| Feb 03 2022 |
1197 |
277.03 |
| Jan 27 2022 |
1201 |
277.03 |
| Jan 20 2022 |
1251 |
281.58 |
| Jan 13 2022 |
1273 |
281.58 |
| Jan 06 2022 |
1338 |
281.58 |
| Dec 30 2021 |
1134 |
271.28 |
| Dec 23 2021 |
1144 |
271.28 |
| Dec 16 2021 |
1151 |
271.28 |
| Dec 09 2021 |
1153 |
271.28 |
| Dec 02 2021 |
1184 |
271.28 |
| Nov 25 2021 |
1272 |
274.82 |
| Nov 18 2021 |
1359 |
278.56 |
| Nov 11 2021 |
1544 |
287 |
| Nov 04 2021 |
1571 |
287 |
| Oct 28 2021 |
1636 |
287 |
| Oct 21 2021 |
1675 |
287 |
| Oct 14 2021 |
1680 |
287 |
| Oct 07 2021 |
1637 |
287 |
| Sep 30 2021 |
1680 |
287 |
| Sep 23 2021 |
1693 |
287 |
| Sep 16 2021 |
1721 |
287 |
| Sep 09 2021 |
1742 |
287 |
| Sep 02 2021 |
1760 |
287 |
| Aug 26 2021 |
1757 |
287 |
| Aug 19 2021 |
1758 |
287 |
| Aug 12 2021 |
1765 |
287 |
| Aug 05 2021 |
1771 |
287 |
| Jul 29 2021 |
1770 |
287 |
| Jun 03 2021 |
1713 |
287 |
| May 21 2021 |
1313 |
306.45 |
| May 14 2021 |
1295 |
306.45 |
| May 07 2021 |
1295 |
306.45 |
| Apr 30 2021 |
1289 |
306.45 |
| Apr 23 2021 |
1289 |
306.45 |
| Apr 16 2021 |
1289 |
306.45 |
| Apr 09 2021 |
1289 |
306.45 |
| Apr 02 2021 |
1289 |
306.45 |
| Mar 26 2021 |
1289 |
306.45 |
| Mar 19 2021 |
1280 |
306.45 |
| Mar 12 2021 |
1280 |
306.45 |
| Mar 05 2021 |
1280 |
306.45 |
| Feb 26 2021 |
1280 |
306.45 |
| Feb 19 2021 |
1260 |
306.45 |
| Feb 12 2021 |
1275 |
306.45 |
| Feb 05 2021 |
1279 |
306.45 |
| Jan 29 2021 |
1307 |
306.45 |
| Jan 22 2021 |
1297 |
306.45 |
| Jan 15 2021 |
1182 |
306.45 |
| Jan 08 2021 |
1627 |
306.45 |
| Jan 01 2021 |
1548 |
301.72 |
| Dec 25 2020 |
1421 |
291.32 |
| Dec 18 2020 |
1431 |
291.32 |
| Dec 11 2020 |
1567 |
287 |
| Dec 04 2020 |
1730 |
287 |
| Nov 27 2020 |
1651 |
285.19 |
| Nov 20 2020 |
1779 |
285.19 |
| Nov 13 2020 |
1986 |
289.22 |
| Nov 06 2020 |
2089 |
289.22 |
| Oct 30 2020 |
2199 |
289.22 |
| Oct 23 2020 |
2305 |
289.22 |
| Oct 16 2020 |
2385 |
289.22 |
| Oct 09 2020 |
2433 |
289.22 |
| Oct 02 2020 |
2496 |
289.22 |
| Sep 25 2020 |
2531 |
289.22 |
| Sep 18 2020 |
2593 |
289.22 |
| Sep 11 2020 |
2606 |
289.22 |
| Sep 04 2020 |
2647 |
289.22 |
| Aug 28 2020 |
2652 |
289.22 |
| Aug 21 2020 |
2677 |
289.22 |
| Aug 14 2020 |
2682 |
289.22 |
| Aug 07 2020 |
2715 |
289.22 |
| Jul 31 2020 |
2725 |
289.22 |
| Jul 24 2020 |
2725 |
289.22 |
| Jul 17 2020 |
2732 |
289.22 |
| Jul 10 2020 |
2743 |
289.22 |
| Jul 03 2020 |
2749 |
289.22 |
| Jun 26 2020 |
2749 |
289.22 |
| Jun 19 2020 |
2749 |
289.22 |
| Jun 12 2020 |
2751 |
289.22 |
| Jun 05 2020 |
2755 |
289.22 |
| May 29 2020 |
2756 |
289.22 |
| May 22 2020 |
2758 |
289.22 |
| May 15 2020 |
2758 |
289.22 |
| May 08 2020 |
2758 |
289.22 |
| May 01 2020 |
2763 |
289.22 |
| Apr 24 2020 |
2769 |
289.22 |
| Apr 17 2020 |
2769 |
289.22 |
| Apr 10 2020 |
2769 |
289.22 |
| Apr 03 2020 |
2769 |
289.22 |
| Mar 27 2020 |
2769 |
289.22 |
| Mar 20 2020 |
2769 |
289.22 |
| Mar 13 2020 |
2769 |
289.22 |
| Mar 06 2020 |
2769 |
289.22 |
| Feb 28 2020 |
2777 |
289.22 |
| Feb 21 2020 |
2604 |
284.6 |
| Feb 14 2020 |
2610 |
284.6 |
| Feb 07 2020 |
2607 |
284.6 |
| Jan 31 2020 |
2619 |
284.6 |
| Jan 24 2020 |
2445 |
284.6 |
| Jan 17 2020 |
2464 |
284.6 |
| Jan 10 2020 |
2723 |
284.6 |
| Jan 03 2020 |
2855 |
288.17 |
| Dec 27 2019 |
3261 |
298.62 |
| Dec 20 2019 |
3266 |
298.62 |
| Dec 13 2019 |
3377 |
301.86 |
| Dec 06 2019 |
3130 |
300.11 |
| Nov 29 2019 |
3192 |
300.11 |
| Nov 22 2019 |
3222 |
300.11 |
| Nov 15 2019 |
3256 |
300.11 |
| Nov 08 2019 |
2548 |
282.27 |
| Nov 01 2019 |
2546 |
282.27 |
| Oct 25 2019 |
2518 |
282.27 |
| Oct 18 2019 |
2498 |
282.27 |
| Oct 11 2019 |
2542 |
282.27 |
| Oct 04 2019 |
2583 |
282.27 |
| Sep 27 2019 |
2567 |
282.27 |
| Sep 20 2019 |
2545 |
282.27 |
| Sep 13 2019 |
2576 |
282.27 |
| Sep 06 2019 |
2477 |
282.27 |
| Aug 30 2019 |
2503 |
282.27 |
| Aug 23 2019 |
2514 |
282.27 |
| Aug 16 2019 |
2497 |
282.27 |
| Aug 09 2019 |
2497 |
282.27 |
| Aug 02 2019 |
2497 |
282.27 |
| Jul 26 2019 |
2489 |
282.27 |
| Jul 19 2019 |
2491 |
282.27 |
| Jul 12 2019 |
2498 |
282.27 |
| Jul 05 2019 |
2503 |
282.27 |
| Jun 28 2019 |
2502 |
282.27 |
| Jun 21 2019 |
2503 |
282.27 |
| Jun 14 2019 |
2500 |
282.27 |
| Jun 07 2019 |
2502 |
282.27 |
| May 31 2019 |
2504 |
282.27 |
| May 24 2019 |
2503 |
282.27 |
| May 17 2019 |
2508 |
282.27 |
| May 10 2019 |
2505 |
282.27 |
| May 03 2019 |
2509 |
282.27 |
| Apr 26 2019 |
2512 |
282.27 |
| Apr 19 2019 |
2513 |
282.27 |
| Apr 12 2019 |
2515 |
282.27 |
| Apr 05 2019 |
2515 |
282.27 |
| Mar 29 2019 |
2515 |
282.27 |
| Mar 22 2019 |
2512 |
282.27 |
| Mar 15 2019 |
2515 |
282.27 |
