| May 01 2024 |
1077 |
293.22 |
| Apr 25 2024 |
1077 |
293.22 |
| Apr 18 2024 |
1077 |
293.22 |
| Apr 11 2024 |
1077 |
293.22 |
| Apr 04 2024 |
1077 |
293.22 |
| Mar 28 2024 |
1077 |
293.22 |
| Mar 21 2024 |
1077 |
293.22 |
| Mar 14 2024 |
1077 |
293.22 |
| Mar 07 2024 |
1077 |
293.22 |
| Feb 29 2024 |
1077 |
293.22 |
| Feb 22 2024 |
1078 |
293.22 |
| Feb 15 2024 |
1077 |
293.22 |
| Feb 08 2024 |
1076 |
293.22 |
| Feb 01 2024 |
1081 |
293.22 |
| Jan 25 2024 |
1078 |
293.22 |
| Jan 18 2024 |
1089 |
293.22 |
| Jan 11 2024 |
1076 |
293.22 |
| Jan 04 2024 |
1066 |
293.22 |
| Dec 28 2023 |
1062 |
293.22 |
| Dec 21 2023 |
1052 |
293.22 |
| Dec 14 2023 |
1051 |
293.22 |
| Dec 07 2023 |
1024 |
293.22 |
| Nov 30 2023 |
1026 |
293.22 |
| Nov 23 2023 |
1002 |
293.22 |
| Nov 16 2023 |
964 |
293.22 |
| Nov 09 2023 |
907 |
293.22 |
| Nov 02 2023 |
2236 |
368.72 |
| Oct 26 2023 |
1162 |
315.35 |
| Oct 19 2023 |
1185 |
315.35 |
| Oct 12 2023 |
1190 |
315.35 |
| Oct 05 2023 |
1211 |
315.35 |
| Sep 28 2023 |
1173 |
315.35 |
| Sep 21 2023 |
1158 |
315.35 |
| Sep 14 2023 |
1147 |
315.35 |
| Sep 07 2023 |
1113 |
315.35 |
| Aug 31 2023 |
1102 |
315.35 |
| Aug 24 2023 |
1086 |
315.35 |
| Aug 17 2023 |
1099 |
315.35 |
| Aug 10 2023 |
1101 |
315.35 |
| Aug 03 2023 |
1099 |
315.35 |
| Jul 27 2023 |
1085 |
315.35 |
| Jul 20 2023 |
1100 |
315.35 |
| Jul 13 2023 |
1100 |
315.35 |
| Jul 06 2023 |
1094 |
315.35 |
| Jun 29 2023 |
1092 |
315.35 |
| Jun 22 2023 |
1092 |
315.35 |
| Jun 15 2023 |
1092 |
315.35 |
| Jun 08 2023 |
1093 |
315.35 |
| Jun 01 2023 |
1087 |
315.35 |
| May 25 2023 |
1081 |
315.35 |
| May 18 2023 |
1081 |
315.35 |
| May 11 2023 |
1081 |
315.35 |
| May 04 2023 |
1081 |
315.35 |
| Apr 27 2023 |
1082 |
315.35 |
| Apr 20 2023 |
1082 |
315.35 |
| Apr 13 2023 |
1082 |
315.35 |
| Apr 06 2023 |
1082 |
315.35 |
| Mar 30 2023 |
1096 |
315.35 |
| Mar 23 2023 |
1096 |
315.35 |
| Mar 16 2023 |
1096 |
315.35 |
| Mar 09 2023 |
1096 |
315.35 |
| Mar 02 2023 |
1082 |
315.35 |
| Feb 23 2023 |
1082 |
315.35 |
| Feb 16 2023 |
1091 |
315.35 |
| Feb 09 2023 |
1104 |
315.35 |
| Feb 02 2023 |
1119 |
315.35 |
| Jan 26 2023 |
1121 |
315.35 |
| Jan 19 2023 |
1122 |
315.35 |
| Jan 12 2023 |
1062 |
315.35 |
| Jan 05 2023 |
1302 |
315.35 |
| Dec 29 2022 |
1290 |
315.35 |
| Dec 22 2022 |
880 |
250.7 |
| Dec 15 2022 |
875 |
250.7 |
| Dec 08 2022 |
869 |
250.7 |
| Dec 01 2022 |
865 |
250.7 |
| Nov 24 2022 |
870 |
250.7 |
| Nov 17 2022 |
857 |
250.7 |
| Nov 10 2022 |
852 |
250.7 |
| Nov 03 2022 |
834 |
250.7 |
| Oct 27 2022 |
710 |
247.09 |
| Oct 20 2022 |
691 |
247.09 |
| Oct 13 2022 |
689 |
247.09 |
| Oct 06 2022 |
683 |
247.09 |
| Sep 29 2022 |
672 |
247.09 |
| Sep 22 2022 |
673 |
247.09 |
| Sep 15 2022 |
675 |
247.09 |
| Sep 08 2022 |
679 |
247.09 |
| Sep 01 2022 |
682 |
247.09 |
| Aug 25 2022 |
683 |
247.09 |
| Aug 18 2022 |
683 |
247.09 |
| Aug 11 2022 |
683 |
247.09 |
| Aug 04 2022 |
681 |
247.09 |
| Jul 28 2022 |
681 |
247.09 |
| Jul 21 2022 |
681 |
247.09 |
| Jul 14 2022 |
681 |
247.09 |
| Jul 07 2022 |
681 |
247.09 |
| Jun 30 2022 |
681 |
247.09 |
| Jun 23 2022 |
679 |
247.09 |
| Jun 16 2022 |
679 |
247.09 |
| Jun 09 2022 |
681 |
247.09 |
| Jun 02 2022 |
681 |
247.09 |
| May 26 2022 |
680 |
247.09 |
| May 19 2022 |
680 |
247.09 |
| May 12 2022 |
680 |
247.09 |
| May 05 2022 |
680 |
247.09 |
| Apr 28 2022 |
678 |
247.09 |
| Apr 21 2022 |
678 |
247.09 |
| Apr 14 2022 |
678 |
247.09 |
| Apr 07 2022 |
678 |
247.09 |
| Mar 31 2022 |
678 |
247.09 |
| Mar 24 2022 |
678 |
247.09 |
| Mar 17 2022 |
677 |
247.09 |
| Mar 10 2022 |
677 |
247.09 |
| Mar 03 2022 |
677 |
247.09 |
| Feb 24 2022 |
675 |
247.09 |
| Feb 17 2022 |
676 |
247.09 |
| Feb 10 2022 |
684 |
247.09 |
| Feb 03 2022 |
687 |
247.09 |
| Jan 27 2022 |
690 |
247.09 |
| Jan 20 2022 |
657 |
247.09 |
| Jan 13 2022 |
669 |
247.09 |
| Jan 06 2022 |
715 |
247.09 |
| Dec 30 2021 |
730 |
247.09 |
| Dec 23 2021 |
743 |
247.09 |
| Dec 16 2021 |
742 |
247.09 |
| Dec 09 2021 |
756 |
247.09 |
| Dec 02 2021 |
775 |
247.09 |
| Nov 25 2021 |
802 |
247.09 |
| Nov 18 2021 |
856 |
249.79 |
| Nov 11 2021 |
828 |
249.79 |
| Nov 04 2021 |
937 |
255.75 |
| Oct 28 2021 |
839 |
267.04 |
| Oct 21 2021 |
849 |
267.04 |
| Oct 14 2021 |
837 |
267.04 |
| Oct 07 2021 |
787 |
267.04 |
| Sep 30 2021 |
785 |
267.04 |
| Sep 23 2021 |
754 |
267.04 |
| Sep 16 2021 |
754 |
267.04 |
| Sep 09 2021 |
758 |
267.04 |
| Sep 02 2021 |
776 |
267.04 |
| Aug 26 2021 |
777 |
267.04 |
| Aug 19 2021 |
776 |
267.04 |
| Aug 12 2021 |
776 |
267.04 |
| Aug 05 2021 |
793 |
267.04 |
| Jul 29 2021 |
797 |
267.04 |
| Jun 03 2021 |
793 |
267.04 |
| May 21 2021 |
857 |
267.04 |
| May 14 2021 |
839 |
267.04 |
| May 07 2021 |
839 |
267.04 |
| Apr 30 2021 |
837 |
267.04 |
| Apr 23 2021 |
837 |
267.04 |
| Apr 16 2021 |
837 |
267.04 |
| Apr 09 2021 |
837 |
267.04 |
| Apr 02 2021 |
837 |
267.04 |
| Mar 26 2021 |
837 |
267.04 |
| Mar 19 2021 |
830 |
267.04 |
| Mar 12 2021 |
830 |
267.04 |
| Mar 05 2021 |
830 |
267.04 |
| Feb 26 2021 |
830 |
267.04 |
| Feb 19 2021 |
807 |
267.04 |
| Feb 12 2021 |
818 |
267.04 |
| Feb 05 2021 |
819 |
267.04 |
| Jan 29 2021 |
849 |
267.04 |
| Jan 22 2021 |
841 |
267.04 |
| Jan 15 2021 |
745 |
267.04 |
| Jan 08 2021 |
1057 |
267.04 |
| Jan 01 2021 |
1046 |
267.04 |
| Dec 25 2020 |
1083 |
267.04 |
| Dec 18 2020 |
1088 |
267.04 |
| Dec 11 2020 |
1237 |
267.04 |
| Dec 04 2020 |
1344 |
267.04 |
| Nov 27 2020 |
1301 |
267.04 |
| Nov 20 2020 |
1380 |
267.04 |
| Nov 13 2020 |
1432 |
267.04 |
| Nov 06 2020 |
1502 |
267.04 |
| Oct 30 2020 |
2216 |
290.17 |
| Oct 23 2020 |
2328 |
290.17 |
| Dec 13 2019 |
3061 |
293.25 |
| Dec 06 2019 |
2872 |
293.25 |
| Nov 29 2019 |
2924 |
293.25 |
| Nov 22 2019 |
2957 |
293.25 |
| Nov 15 2019 |
3004 |
293.25 |
| Nov 08 2019 |
2975 |
293.25 |
| Nov 01 2019 |
2978 |
293.25 |
| Oct 25 2019 |
2952 |
293.25 |
| Oct 18 2019 |
2928 |
293.25 |
| Oct 11 2019 |
2961 |
293.25 |
