| May 05 2024 |
36 |
373.07 |
| May 03 2024 |
36 |
373.07 |
| Apr 25 2024 |
36 |
373.07 |
| Apr 18 2024 |
36 |
373.07 |
| Apr 11 2024 |
36 |
373.07 |
| Apr 04 2024 |
36 |
373.07 |
| Mar 28 2024 |
36 |
373.07 |
| Mar 21 2024 |
36 |
373.07 |
| Mar 14 2024 |
36 |
373.07 |
| Mar 07 2024 |
36 |
373.07 |
| Feb 29 2024 |
36 |
373.07 |
| Feb 22 2024 |
38 |
373.07 |
| Feb 15 2024 |
37 |
373.07 |
| Feb 08 2024 |
37 |
373.07 |
| Feb 01 2024 |
41 |
373.07 |
| Jan 25 2024 |
43 |
373.07 |
| Jan 18 2024 |
45 |
373.07 |
| Jan 11 2024 |
48 |
373.07 |
| Jan 04 2024 |
44 |
373.07 |
| Dec 28 2023 |
44 |
373.07 |
| Dec 21 2023 |
42 |
373.07 |
| Dec 14 2023 |
40 |
373.07 |
| Dec 07 2023 |
47 |
373.07 |
| Nov 30 2023 |
45 |
373.07 |
| Nov 23 2023 |
38 |
360 |
| Nov 16 2023 |
37 |
360 |
| Nov 09 2023 |
35 |
360 |
| Nov 02 2023 |
28 |
360 |
| Oct 26 2023 |
29 |
360 |
| Oct 19 2023 |
30 |
360 |
| Oct 12 2023 |
31 |
360 |
| Oct 05 2023 |
30 |
360 |
| Sep 28 2023 |
35 |
360 |
| Sep 21 2023 |
33 |
360 |
| Sep 14 2023 |
32 |
360 |
| Sep 07 2023 |
27 |
360 |
| Aug 31 2023 |
27 |
360 |
| Aug 24 2023 |
26 |
360 |
| Aug 17 2023 |
26 |
360 |
| Aug 10 2023 |
26 |
360 |
| Aug 03 2023 |
26 |
360 |
| Jul 27 2023 |
26 |
360 |
| Jul 20 2023 |
26 |
360 |
| Jul 13 2023 |
26 |
360 |
| Jul 06 2023 |
26 |
360 |
| Jun 29 2023 |
26 |
360 |
| Jun 22 2023 |
26 |
360 |
| Jun 15 2023 |
26 |
360 |
| Jun 08 2023 |
26 |
360 |
| Jun 01 2023 |
26 |
360 |
| May 25 2023 |
26 |
360 |
| May 18 2023 |
26 |
360 |
| May 11 2023 |
26 |
360 |
| May 04 2023 |
26 |
360 |
| Apr 27 2023 |
26 |
360 |
| Apr 20 2023 |
26 |
360 |
| Apr 13 2023 |
26 |
360 |
| Apr 06 2023 |
26 |
360 |
| Mar 30 2023 |
24 |
360 |
| Mar 23 2023 |
24 |
360 |
| Mar 16 2023 |
24 |
360 |
| Mar 09 2023 |
24 |
360 |
| Mar 02 2023 |
24 |
360 |
| Feb 23 2023 |
24 |
360 |
| Feb 16 2023 |
25 |
360 |
| Feb 09 2023 |
24 |
360 |
| Feb 02 2023 |
25 |
360 |
| Jan 26 2023 |
30 |
360 |
| Jan 19 2023 |
33 |
360 |
| Jan 12 2023 |
36 |
360 |
| Jan 05 2023 |
40 |
360 |
| Dec 29 2022 |
37 |
360 |
| Dec 22 2022 |
33 |
360 |
| Nov 12 2012 |
6259 |
376.1 |
| Nov 05 2012 |
8428 |
405.99 |
| Oct 29 2012 |
11321 |
437.31 |
| Oct 22 2012 |
11338 |
437.31 |
| Oct 15 2012 |
11255 |
437.31 |
| Oct 02 2012 |
11002 |
437.31 |
| Sep 26 2012 |
11960 |
448.04 |
| Sep 20 2012 |
12594 |
456.37 |
| Sep 13 2012 |
11910 |
450.61 |
| Jan 19 2012 |
12693 |
468.47 |
| Dec 29 2011 |
12614 |
468.5 |
| Dec 13 2011 |
12462 |
468.52 |
| Dec 09 2011 |
12497 |
468.53 |
| Dec 01 2011 |
12476 |
468.54 |
| Nov 25 2011 |
12658 |
468.55 |
| Nov 17 2011 |
12588 |
468.56 |
| Nov 10 2011 |
14261 |
485.53 |
| Nov 04 2011 |
14222 |
485.52 |
| Oct 28 2011 |
13090 |
473.55 |
| Oct 21 2011 |
13193 |
473.11 |
| Oct 14 2011 |
12959 |
471.69 |
| Oct 07 2011 |
12649 |
471.57 |
| Sep 30 2011 |
12878 |
476.11 |
| Sep 27 2011 |
12556 |
476.08 |
| Sep 23 2011 |
12304 |
473.63 |
| Sep 16 2011 |
12470 |
480.16 |
| Sep 09 2011 |
12155 |
480.17 |
| Jan 13 2011 |
11994 |
480.28 |
| Dec 28 2010 |
12208 |
480.28 |
| Dec 14 2010 |
12114 |
480.28 |
| Dec 03 2010 |
12176 |
480.28 |
| Nov 26 2010 |
12134 |
480.28 |
| Nov 19 2010 |
12047 |
480.29 |
| Nov 12 2010 |
12460 |
488.29 |
| Nov 04 2010 |
12785 |
492.4 |
| Oct 28 2010 |
12770 |
497.27 |
| Oct 22 2010 |
13374 |
507.68 |
| Oct 14 2010 |
13574 |
514.12 |
| Oct 05 2010 |
11429 |
495.43 |
| Sep 29 2010 |
12153 |
501.99 |
| Sep 24 2010 |
11682 |
501.99 |
| Sep 17 2010 |
11241 |
501.99 |
| Sep 10 2010 |
11020 |
501.99 |
| Aug 15 2010 |
8842 |
491.1 |
| Jan 29 2010 |
10999 |
501.99 |
| Jan 15 2010 |
10945 |
501.99 |
| Jan 08 2010 |
10815 |
501.99 |
| Dec 18 2009 |
10413 |
501.99 |
| Dec 09 2009 |
10264 |
501.99 |
| Dec 04 2009 |
10014 |
501.99 |
| Nov 27 2009 |
9940 |
501.99 |
| Nov 20 2009 |
9557 |
501.99 |
| Nov 13 2009 |
8348 |
488.21 |
| Nov 06 2009 |
7295 |
469.4 |
| Oct 30 2009 |
9955 |
494.4 |
| Oct 23 2009 |
10409 |
509.97 |
| Oct 16 2009 |
10986 |
523.77 |
| Oct 09 2009 |
10169 |
510.5 |
| Oct 02 2009 |
6912 |
457.52 |
| Sep 25 2009 |
6580 |
457.52 |
| Sep 18 2009 |
6474 |
457.52 |
| Sep 11 2009 |
6412 |
457.52 |
| Jan 30 2009 |
6271 |
457.52 |
| Jan 09 2009 |
5816 |
457.52 |
| Dec 18 2008 |
5606 |
457.52 |
| Dec 12 2008 |
5620 |
457.52 |
| Dec 05 2008 |
5645 |
457.52 |
| Nov 28 2008 |
5528 |
457.52 |
| Nov 21 2008 |
5525 |
457.52 |
| Nov 14 2008 |
5311 |
457.52 |
| Nov 07 2008 |
5168 |
457.52 |
| Oct 31 2008 |
4821 |
457.52 |
| Oct 24 2008 |
4731 |
457.52 |
| Oct 17 2008 |
4330 |
457.52 |
