| Aug 05 2021 |
7678 |
516.75 |
| Jul 29 2021 |
7734 |
516.75 |
| Jun 03 2021 |
7826 |
516.75 |
| Aug 07 2020 |
18555 |
516.75 |
| Jul 31 2020 |
18642 |
516.75 |
| Jul 24 2020 |
18642 |
516.75 |
| Jul 17 2020 |
18673 |
516.75 |
| Jul 10 2020 |
18710 |
516.75 |
| Jul 03 2020 |
18784 |
516.75 |
| Jun 26 2020 |
18784 |
516.75 |
| Jun 19 2020 |
18784 |
516.75 |
| Jun 12 2020 |
18794 |
516.75 |
| Jun 05 2020 |
18823 |
516.75 |
| May 29 2020 |
18850 |
516.75 |
| May 22 2020 |
18894 |
516.75 |
| May 15 2020 |
18894 |
516.75 |
| May 08 2020 |
18902 |
516.75 |
| May 01 2020 |
18915 |
516.75 |
| Apr 24 2020 |
18974 |
516.75 |
| Apr 17 2020 |
18975 |
516.75 |
| Apr 10 2020 |
18975 |
516.75 |
| Apr 03 2020 |
18975 |
516.75 |
| Mar 27 2020 |
18975 |
516.75 |
| Mar 20 2020 |
18989 |
516.75 |
| Mar 13 2020 |
18989 |
516.75 |
| Mar 06 2020 |
18989 |
516.75 |
| Feb 28 2020 |
18968 |
516.75 |
| Feb 21 2020 |
19034 |
516.75 |
| Feb 14 2020 |
19045 |
516.75 |
| Feb 07 2020 |
19067 |
516.75 |
| Jan 31 2020 |
19086 |
516.75 |
| Jan 24 2020 |
18681 |
516.75 |
| Jan 17 2020 |
18729 |
516.75 |
| Jan 10 2020 |
19441 |
516.75 |
| Jan 03 2020 |
19315 |
516.75 |
| Dec 27 2019 |
19341 |
516.75 |
| Dec 20 2019 |
19378 |
516.75 |
| Dec 13 2019 |
19479 |
516.75 |
| Dec 06 2019 |
19357 |
516.75 |
| Nov 29 2019 |
19776 |
516.75 |
| Nov 22 2019 |
19908 |
516.75 |
| Nov 15 2019 |
20077 |
516.75 |
| Nov 08 2019 |
20379 |
516.75 |
| Nov 01 2019 |
20519 |
516.75 |
| Oct 25 2019 |
20569 |
516.75 |
| Oct 18 2019 |
20142 |
516.75 |
| Oct 11 2019 |
20471 |
516.75 |
| Oct 04 2019 |
20531 |
516.75 |
| Sep 27 2019 |
20477 |
516.75 |
| Sep 20 2019 |
20186 |
516.75 |
| Sep 13 2019 |
20141 |
516.75 |
| Sep 06 2019 |
19727 |
516.75 |
| Aug 30 2019 |
19809 |
516.75 |
| Aug 23 2019 |
22409 |
547.8 |
| Aug 16 2019 |
22205 |
547.8 |
| Aug 09 2019 |
22205 |
547.8 |
| Aug 02 2019 |
22218 |
547.8 |
| Jul 26 2019 |
22231 |
547.8 |
| Jul 19 2019 |
22246 |
547.8 |
| Jul 12 2019 |
22293 |
547.8 |
| Jul 05 2019 |
22308 |
547.8 |
| Jun 28 2019 |
22361 |
547.8 |
| Jun 21 2019 |
22391 |
547.8 |
| Jun 14 2019 |
22387 |
547.8 |
| Jun 07 2019 |
22365 |
547.8 |
| May 31 2019 |
22400 |
547.8 |
| May 24 2019 |
22407 |
547.8 |
| May 17 2019 |
22444 |
547.8 |
| May 10 2019 |
22433 |
547.8 |
| May 03 2019 |
22453 |
547.8 |
| Apr 26 2019 |
22448 |
547.8 |
| Apr 19 2019 |
22447 |
547.8 |
| Apr 12 2019 |
22455 |
547.8 |
| Apr 05 2019 |
22455 |
547.8 |
| Mar 29 2019 |
22456 |
547.8 |
| Mar 22 2019 |
22442 |
547.8 |
| Mar 15 2019 |
22452 |
547.8 |
| Mar 08 2019 |
22371 |
547.8 |
| Mar 01 2019 |
22376 |
547.8 |
| Feb 22 2019 |
22370 |
547.8 |
