| Aug 23 2019 |
5619 |
351.44 |
| Aug 16 2019 |
5589 |
351.44 |
| Aug 09 2019 |
5589 |
351.44 |
| Aug 02 2019 |
5590 |
351.44 |
| Jul 26 2019 |
5591 |
351.44 |
| Jul 19 2019 |
5600 |
351.44 |
| Jul 12 2019 |
5610 |
351.44 |
| Jul 05 2019 |
5614 |
351.44 |
| Jun 28 2019 |
5623 |
351.44 |
| Jun 21 2019 |
5629 |
351.44 |
| Jun 14 2019 |
5620 |
351.44 |
| Jun 07 2019 |
5618 |
351.44 |
| May 31 2019 |
5629 |
351.44 |
| May 24 2019 |
5634 |
351.44 |
| May 17 2019 |
5649 |
351.44 |
| May 10 2019 |
5646 |
351.44 |
| May 03 2019 |
5653 |
351.44 |
| Apr 26 2019 |
5651 |
351.44 |
| Apr 19 2019 |
5653 |
351.44 |
| Apr 12 2019 |
5656 |
351.44 |
| Apr 05 2019 |
5656 |
351.44 |
| Mar 29 2019 |
5656 |
351.44 |
| Mar 22 2019 |
5654 |
351.44 |
| Mar 15 2019 |
5663 |
351.44 |
| Mar 08 2019 |
5649 |
351.44 |
| Mar 01 2019 |
5649 |
351.44 |
| Feb 22 2019 |
5645 |
351.44 |
