May 04 2024 |
8377 |
607.55 |
May 03 2024 |
8377 |
607.55 |
Apr 25 2024 |
8387 |
607.55 |
Apr 18 2024 |
8387 |
607.55 |
Apr 11 2024 |
8403 |
607.55 |
Apr 04 2024 |
8403 |
607.55 |
Mar 28 2024 |
8403 |
607.55 |
Mar 21 2024 |
8403 |
607.55 |
Mar 14 2024 |
8403 |
607.55 |
Mar 07 2024 |
8403 |
607.55 |
Feb 29 2024 |
8403 |
607.55 |
Feb 22 2024 |
8410 |
607.55 |
Feb 15 2024 |
8416 |
607.55 |
Feb 08 2024 |
8417 |
607.55 |
Feb 01 2024 |
8422 |
607.55 |
Jan 25 2024 |
8416 |
607.55 |
Jan 18 2024 |
8446 |
607.55 |
Jan 11 2024 |
8545 |
607.55 |
Jan 04 2024 |
8566 |
607.55 |
Dec 28 2023 |
8558 |
607.55 |
Dec 21 2023 |
8551 |
607.55 |
Dec 14 2023 |
8607 |
607.55 |
Dec 07 2023 |
8640 |
607.55 |
Nov 30 2023 |
8927 |
607.55 |
Nov 23 2023 |
8947 |
607.55 |
Nov 16 2023 |
9225 |
607.55 |
Nov 09 2023 |
9178 |
607.55 |
Nov 02 2023 |
9072 |
607.55 |
Oct 26 2023 |
9175 |
607.55 |
Oct 19 2023 |
9355 |
607.55 |
Oct 12 2023 |
9266 |
607.55 |
Oct 05 2023 |
9035 |
607.55 |
Sep 28 2023 |
8570 |
607.55 |
Sep 21 2023 |
8555 |
607.55 |
Sep 14 2023 |
8523 |
607.55 |
Sep 07 2023 |
8178 |
607.55 |
Aug 31 2023 |
8084 |
607.55 |
Aug 17 2023 |
4110 |
451.95 |
Aug 10 2023 |
4111 |
451.95 |
Aug 03 2023 |
4114 |
451.95 |
Jul 27 2023 |
4100 |
451.95 |
Jul 20 2023 |
4122 |
451.95 |
Jul 13 2023 |
4122 |
451.95 |
Jul 06 2023 |
4117 |
451.95 |
Jun 29 2023 |
4102 |
451.95 |
Jun 22 2023 |
4102 |
451.95 |
Jun 15 2023 |
4102 |
451.95 |
Jun 08 2023 |
4109 |
451.95 |
Jun 01 2023 |
4074 |
451.95 |
May 25 2023 |
4037 |
451.95 |
May 18 2023 |
4036 |
451.95 |
May 11 2023 |
4036 |
451.95 |
May 04 2023 |
4012 |
451.95 |
Apr 27 2023 |
4010 |
451.95 |
Apr 20 2023 |
4010 |
451.95 |
Apr 13 2023 |
4010 |
451.95 |
Apr 06 2023 |
4016 |
451.95 |
Mar 30 2023 |
4054 |
451.95 |
Mar 23 2023 |
4054 |
451.95 |
Mar 16 2023 |
4054 |
451.95 |
Mar 09 2023 |
4054 |
451.95 |
Mar 02 2023 |
4015 |
451.95 |
Feb 23 2023 |
4018 |
451.95 |
Feb 16 2023 |
4035 |
451.95 |
Feb 09 2023 |
4045 |
451.95 |
Feb 02 2023 |
4071 |
451.95 |
Jan 26 2023 |
3942 |
447.88 |
Jan 19 2023 |
3955 |
447.88 |
Jan 12 2023 |
3869 |
447.88 |
Jan 05 2023 |
4307 |
447.88 |
Dec 29 2022 |
4297 |
447.88 |
Dec 22 2022 |
8860 |
459.11 |
Dec 15 2022 |
8836 |
459.11 |
Dec 08 2022 |
8794 |
459.11 |
Dec 01 2022 |
8698 |
459.11 |
Nov 24 2022 |
8689 |
459.11 |
Nov 17 2022 |
8533 |
459.11 |
Nov 10 2022 |
8379 |
459.11 |
Nov 03 2022 |
8111 |
459.11 |
Oct 27 2022 |
7586 |
459.11 |
Oct 20 2022 |
7327 |
459.11 |
Oct 13 2022 |
7223 |
459.11 |
Oct 06 2022 |
6957 |
459.11 |
Sep 29 2022 |
6763 |
459.11 |
Sep 22 2022 |
6698 |
459.11 |
Sep 15 2022 |
6620 |
459.11 |
Sep 08 2022 |
6604 |
459.11 |
Sep 01 2022 |
6684 |
461.5 |
Aug 25 2022 |
6676 |
461.5 |
Aug 18 2022 |
6675 |
461.5 |
Aug 11 2022 |
6688 |
461.5 |
Aug 04 2022 |
6667 |
461.5 |
Jul 28 2022 |
6667 |
461.5 |
Jul 21 2022 |
6667 |
461.5 |
Jul 14 2022 |
6667 |
461.5 |
Jul 07 2022 |
6667 |
461.5 |
Jun 30 2022 |
6667 |
461.5 |
Jun 23 2022 |
6646 |
461.5 |
Jun 16 2022 |
6646 |
461.5 |
Jun 09 2022 |
6655 |
461.5 |
Jun 02 2022 |
6655 |
461.5 |
May 26 2022 |
6654 |
461.5 |
May 19 2022 |
6654 |
461.5 |
May 12 2022 |
6654 |
461.5 |
May 05 2022 |
6654 |
461.5 |
Apr 28 2022 |
6645 |
461.5 |
Apr 21 2022 |
6645 |
461.5 |
Apr 14 2022 |
6645 |
461.5 |
Apr 07 2022 |
6645 |
461.5 |
Mar 31 2022 |
6645 |
461.5 |
Mar 24 2022 |
6645 |
461.5 |
Mar 17 2022 |
5177 |
470.35 |
Mar 10 2022 |
5177 |
470.35 |
Mar 03 2022 |
5177 |
470.35 |
Feb 24 2022 |
5157 |
470.35 |
Feb 17 2022 |
5170 |
470.35 |
Feb 10 2022 |
5176 |
470.35 |
Feb 03 2022 |
5171 |
470.35 |
Jan 27 2022 |
5185 |
470.35 |
Jan 20 2022 |
5063 |
470.35 |
Jan 13 2022 |
5070 |
470.35 |
Jan 06 2022 |
5500 |
470.35 |
Dec 30 2021 |
5507 |
470.35 |
Dec 23 2021 |
5519 |
470.35 |
Dec 16 2021 |
5640 |
470.35 |
Dec 09 2021 |
5864 |
470.35 |
Dec 02 2021 |
6041 |
470.35 |
Nov 25 2021 |
6113 |
470.35 |
Nov 18 2021 |
6417 |
470.35 |
Nov 11 2021 |
6573 |
470.35 |
Nov 04 2021 |
6568 |
470.35 |
Oct 28 2021 |
6614 |
470.35 |
Oct 21 2021 |
6844 |
470.35 |
Oct 14 2021 |
6933 |
470.35 |
Oct 07 2021 |
6434 |
470.35 |
Sep 30 2021 |
6345 |
470.35 |
Sep 23 2021 |
6115 |
470.35 |
Sep 16 2021 |
6007 |
470.35 |
Sep 09 2021 |
5928 |
470.35 |
Sep 02 2021 |
5948 |
470.35 |
Aug 26 2021 |
5377 |
457.36 |
Aug 19 2021 |
5382 |
457.36 |
Aug 12 2021 |
5374 |
457.36 |
Aug 05 2021 |
5451 |
457.36 |
Jul 29 2021 |
5486 |
457.36 |
Jun 03 2021 |
5575 |
457.36 |
Feb 07 2020 |
23557 |
578.95 |
Jan 31 2020 |
23578 |
578.95 |
Jan 24 2020 |
23151 |
578.95 |
Jan 17 2020 |
23220 |
578.95 |
Jan 10 2020 |
23978 |
578.95 |
Jan 03 2020 |
23815 |
578.95 |
Dec 27 2019 |
23831 |
578.95 |
Dec 20 2019 |
23876 |
578.95 |
Dec 13 2019 |
23994 |
578.95 |
Dec 06 2019 |
23909 |
578.95 |
Nov 29 2019 |
24482 |
578.95 |
Nov 22 2019 |
24651 |
578.95 |
Nov 15 2019 |
24903 |
578.95 |
Nov 08 2019 |
25350 |
578.95 |
Nov 01 2019 |
25551 |
578.95 |
Oct 25 2019 |
25677 |
578.95 |
Oct 18 2019 |
25198 |
578.95 |
Oct 11 2019 |
25586 |
578.95 |
Oct 04 2019 |
25671 |
578.95 |
Sep 27 2019 |
25610 |
578.95 |
Sep 20 2019 |
25263 |
578.95 |
Sep 13 2019 |
25148 |
578.95 |
Sep 06 2019 |
24639 |
578.95 |
Aug 30 2019 |
24722 |
578.95 |
Aug 23 2019 |
24745 |
578.95 |
Aug 16 2019 |
24516 |
578.95 |
Aug 09 2019 |
24516 |
578.95 |
Aug 02 2019 |
24530 |
578.95 |
Jul 26 2019 |
24547 |
578.95 |
Jul 19 2019 |
24561 |
578.95 |
Jul 12 2019 |
24605 |
578.95 |
Jul 05 2019 |
24621 |
578.95 |
Jun 28 2019 |
24673 |
578.95 |
Jun 21 2019 |
24703 |
578.95 |
Jun 14 2019 |
24696 |
578.95 |
Jun 07 2019 |
24673 |
578.95 |
May 31 2019 |
24707 |
578.95 |
May 24 2019 |
24710 |
578.95 |
May 17 2019 |
24749 |
578.95 |
May 10 2019 |
24739 |
578.95 |
May 03 2019 |
24768 |
578.95 |
Apr 26 2019 |
24762 |
578.95 |
Apr 19 2019 |
24762 |
578.95 |
Apr 12 2019 |
24769 |
578.95 |
Apr 05 2019 |
24769 |
578.95 |
Mar 29 2019 |
24770 |
578.95 |
Mar 22 2019 |
24750 |
578.95 |
Mar 15 2019 |
24759 |
578.95 |
Mar 08 2019 |
24673 |
578.95 |
Mar 01 2019 |
24680 |
578.95 |
Feb 22 2019 |
24673 |
578.95 |
Feb 15 2019 |
24682 |
578.95 |