| May 22 2020 |
13880 |
458.49 |
| May 15 2020 |
13880 |
458.49 |
| May 08 2020 |
13887 |
458.49 |
| May 01 2020 |
13894 |
458.49 |
| Apr 24 2020 |
13942 |
458.49 |
| Apr 17 2020 |
13942 |
458.49 |
| Apr 10 2020 |
13942 |
458.49 |
| Apr 03 2020 |
13942 |
458.49 |
| Mar 27 2020 |
13942 |
458.49 |
| Mar 20 2020 |
13954 |
458.49 |
| Mar 13 2020 |
13954 |
458.49 |
| Mar 06 2020 |
13954 |
458.49 |
| Feb 28 2020 |
13925 |
458.49 |
| Feb 21 2020 |
13979 |
458.49 |
| Feb 14 2020 |
13988 |
458.49 |
| Feb 07 2020 |
14011 |
458.49 |
| Jan 31 2020 |
14032 |
458.49 |
| Jan 24 2020 |
13666 |
458.49 |
| Jan 17 2020 |
13706 |
458.49 |
| Jan 10 2020 |
14333 |
458.49 |
| Jan 03 2020 |
14228 |
458.49 |
| Dec 27 2019 |
14244 |
458.49 |
| Dec 20 2019 |
14266 |
458.49 |
| Dec 13 2019 |
14321 |
458.49 |
| Dec 06 2019 |
14194 |
458.49 |
| Nov 29 2019 |
14524 |
458.49 |
| Nov 22 2019 |
14601 |
458.49 |
| Nov 15 2019 |
14733 |
458.49 |
| Nov 08 2019 |
14879 |
458.49 |
| Nov 01 2019 |
14955 |
458.49 |
| Oct 25 2019 |
14949 |
458.49 |
| Oct 18 2019 |
14612 |
458.49 |
| Oct 11 2019 |
14784 |
458.49 |
| Oct 04 2019 |
14878 |
458.49 |
| Sep 27 2019 |
14875 |
458.49 |
| Sep 20 2019 |
14659 |
458.49 |
| Sep 13 2019 |
14667 |
458.49 |
| Sep 06 2019 |
14346 |
458.49 |
| Aug 30 2019 |
14389 |
458.49 |
| Aug 23 2019 |
14414 |
458.49 |
| Aug 16 2019 |
14310 |
458.49 |
| Aug 09 2019 |
14310 |
458.49 |
| Aug 02 2019 |
14319 |
458.49 |
| Jul 26 2019 |
14322 |
458.49 |
| Jul 19 2019 |
14337 |
458.49 |
| Jul 12 2019 |
15390 |
468.58 |
| Jul 05 2019 |
15401 |
468.58 |
| Jun 28 2019 |
15432 |
468.58 |
| Jun 21 2019 |
15454 |
468.58 |
| Jun 14 2019 |
15448 |
468.58 |
| Jun 07 2019 |
16429 |
478.67 |
| May 31 2019 |
16455 |
478.67 |
| May 24 2019 |
16454 |
478.67 |
| May 17 2019 |
16485 |
478.67 |
| May 10 2019 |
16479 |
478.67 |
| May 03 2019 |
16499 |
478.67 |
| Apr 26 2019 |
16496 |
478.67 |
| Apr 19 2019 |
16496 |
478.67 |
| Apr 12 2019 |
16498 |
478.67 |
| Apr 05 2019 |
16498 |
478.67 |
| Mar 29 2019 |
16499 |
478.67 |
| Mar 22 2019 |
16491 |
478.67 |
| Mar 15 2019 |
16498 |
478.67 |
| Mar 08 2019 |
16423 |
478.67 |
| Mar 01 2019 |
16427 |
478.67 |
| Feb 22 2019 |
16423 |
478.67 |
| Feb 15 2019 |
16436 |
478.67 |
