Aug 03 2023 |
367 |
248.36 |
Jul 27 2023 |
363 |
248.36 |
Jul 20 2023 |
369 |
248.36 |
Jul 13 2023 |
369 |
248.36 |
Jul 06 2023 |
362 |
248.36 |
Jun 29 2023 |
362 |
248.36 |
Jun 22 2023 |
362 |
248.36 |
Jun 15 2023 |
362 |
248.36 |
Jun 08 2023 |
362 |
248.36 |
Jun 01 2023 |
362 |
248.36 |
May 25 2023 |
360 |
248.36 |
May 18 2023 |
360 |
248.36 |
May 11 2023 |
360 |
248.36 |
May 04 2023 |
360 |
248.36 |
Apr 27 2023 |
364 |
248.36 |
Apr 20 2023 |
364 |
248.36 |
Apr 13 2023 |
364 |
248.36 |
Apr 06 2023 |
361 |
248.36 |
Mar 30 2023 |
373 |
248.36 |
Mar 23 2023 |
373 |
248.36 |
Mar 16 2023 |
373 |
248.36 |
Mar 09 2023 |
373 |
248.36 |
Mar 02 2023 |
361 |
248.36 |
Feb 23 2023 |
361 |
248.36 |
Feb 16 2023 |
398 |
232.91 |
Feb 09 2023 |
399 |
232.91 |
Feb 02 2023 |
400 |
232.91 |
Jan 26 2023 |
517 |
243.27 |
Jan 19 2023 |
515 |
243.27 |
Jan 12 2023 |
507 |
243.27 |
Jan 05 2023 |
511 |
243.27 |
Dec 29 2022 |
511 |
243.27 |
Dec 22 2022 |
606 |
235.01 |
Dec 15 2022 |
603 |
235.01 |
Dec 08 2022 |
603 |
235.01 |
Dec 01 2022 |
600 |
235.01 |
Nov 24 2022 |
607 |
235.01 |
Nov 17 2022 |
601 |
235.01 |
Nov 10 2022 |
597 |
235.01 |
Nov 03 2022 |
582 |
235.01 |
Oct 27 2022 |
526 |
235.01 |
Oct 20 2022 |
523 |
235.01 |
Oct 13 2022 |
525 |
235.01 |
Oct 06 2022 |
524 |
235.01 |
Sep 29 2022 |
524 |
235.01 |
Sep 22 2022 |
528 |
235.01 |
Sep 15 2022 |
525 |
235.01 |
Sep 08 2022 |
524 |
235.01 |
Sep 01 2022 |
527 |
235.01 |
Aug 25 2022 |
527 |
235.01 |
Aug 18 2022 |
493 |
233.33 |
Aug 11 2022 |
409 |
226.12 |
Aug 04 2022 |
409 |
226.12 |
Jul 28 2022 |
409 |
226.12 |
Jul 21 2022 |
409 |
226.12 |
Jul 14 2022 |
409 |
226.12 |
Jul 07 2022 |
409 |
226.12 |
Jun 30 2022 |
409 |
226.12 |
Jun 23 2022 |
408 |
226.12 |
Jun 16 2022 |
408 |
226.12 |
Jun 09 2022 |
408 |
226.12 |
Jun 02 2022 |
408 |
226.12 |
May 26 2022 |
407 |
226.12 |
May 19 2022 |
407 |
226.12 |
May 12 2022 |
407 |
226.12 |
May 05 2022 |
407 |
226.12 |
Apr 28 2022 |
409 |
226.12 |
Apr 21 2022 |
409 |
226.12 |
Apr 14 2022 |
409 |
226.12 |
Apr 07 2022 |
409 |
226.12 |
Mar 31 2022 |
409 |
226.12 |
Mar 24 2022 |
409 |
226.12 |
Mar 17 2022 |
90 |
202 |
Mar 10 2022 |
90 |
202 |
Mar 03 2022 |
90 |
202 |
Feb 24 2022 |
85 |
202 |
Feb 17 2022 |
89 |
202 |
Feb 10 2022 |
85 |
202 |
Feb 03 2022 |
84 |
202 |
Jan 27 2022 |
86 |
202 |
Jan 20 2022 |
88 |
202 |
Jan 13 2022 |
87 |
202 |
Jan 06 2022 |
101 |
202 |
Dec 30 2021 |
97 |
202 |
Dec 23 2021 |
97 |
202 |
Dec 16 2021 |
97 |
202 |
Dec 09 2021 |
94 |
202 |
Dec 02 2021 |
92 |
202 |
Nov 25 2021 |
83 |
202 |
Nov 18 2021 |
84 |
202 |
Nov 11 2021 |
87 |
202 |
Nov 04 2021 |
92 |
202 |
Oct 28 2021 |
85 |
202 |
Oct 21 2021 |
82 |
202 |
Oct 14 2021 |
83 |
202 |
Oct 07 2021 |
81 |
202 |
Sep 30 2021 |
81 |
202 |
Sep 23 2021 |
76 |
202 |
Sep 16 2021 |
73 |
202 |
Sep 09 2021 |
74 |
202 |
Sep 02 2021 |
77 |
202 |
Aug 26 2021 |
78 |
202 |
Aug 19 2021 |
78 |
202 |
Aug 12 2021 |
78 |
202 |
Aug 05 2021 |
79 |
202 |
Jul 29 2021 |
96 |
205.73 |
Jun 03 2021 |
187 |
202.41 |
Jul 31 2020 |
446 |
209.47 |
Jul 24 2020 |
446 |
209.47 |
Jul 17 2020 |
350 |
201.31 |
Jul 10 2020 |
367 |
202.51 |
Jul 03 2020 |
367 |
202.51 |
Jun 26 2020 |
367 |
202.51 |
Jun 19 2020 |
367 |
202.51 |
Jun 12 2020 |
367 |
202.51 |
Jun 05 2020 |
367 |
202.51 |
May 29 2020 |
317 |
197.81 |
May 22 2020 |
317 |
197.81 |
May 15 2020 |
317 |
197.81 |
May 08 2020 |
317 |
197.81 |
May 01 2020 |
317 |
197.81 |
Apr 24 2020 |
317 |
197.81 |
Apr 17 2020 |
317 |
197.81 |
Apr 10 2020 |
317 |
197.81 |
Apr 03 2020 |
317 |
197.81 |
Mar 27 2020 |
317 |
197.81 |
Mar 20 2020 |
317 |
197.81 |
Mar 13 2020 |
317 |
197.81 |
Mar 06 2020 |
317 |
197.81 |
Feb 28 2020 |
318 |
197.81 |
Feb 21 2020 |
322 |
197.81 |
Feb 14 2020 |
324 |
197.81 |
Feb 07 2020 |
323 |
197.81 |
Jan 31 2020 |
327 |
197.81 |
Jan 24 2020 |
305 |
197.81 |
Jan 17 2020 |
308 |
197.81 |
Jan 10 2020 |
349 |
197.81 |
Jan 03 2020 |
348 |
197.81 |
Dec 27 2019 |
351 |
197.81 |
Dec 20 2019 |
352 |
197.81 |
Dec 13 2019 |
351 |
197.81 |
Dec 06 2019 |
331 |
197.81 |
Nov 29 2019 |
335 |
197.81 |
Nov 22 2019 |
343 |
197.81 |
Nov 15 2019 |
346 |
197.81 |
Nov 08 2019 |
333 |
197.81 |
Nov 01 2019 |
337 |
197.81 |
Oct 25 2019 |
335 |
197.81 |
Oct 18 2019 |
348 |
197.81 |
Oct 11 2019 |
355 |
197.81 |
Oct 04 2019 |
361 |
197.81 |
Sep 27 2019 |
360 |
197.81 |
Sep 20 2019 |
360 |
197.81 |
Sep 13 2019 |
369 |
197.81 |
Sep 06 2019 |
357 |
197.81 |
Aug 30 2019 |
357 |
197.81 |
Aug 23 2019 |
312 |
194.43 |
Aug 16 2019 |
491 |
209.47 |
Aug 09 2019 |
491 |
209.47 |
Aug 02 2019 |
491 |
209.47 |
Jul 26 2019 |
444 |
206.13 |
Jul 19 2019 |
444 |
206.13 |
Jul 12 2019 |
445 |
206.13 |
Jul 05 2019 |
445 |
206.13 |
Jun 28 2019 |
446 |
206.13 |
Jun 21 2019 |
447 |
206.13 |
Jun 14 2019 |
446 |
206.13 |
Jun 07 2019 |
447 |
206.13 |
May 31 2019 |
447 |
206.13 |
May 24 2019 |
447 |
206.13 |
May 17 2019 |
448 |
206.13 |
May 10 2019 |
254 |
189 |
May 03 2019 |
254 |
189 |
Apr 26 2019 |
254 |
189 |
Apr 19 2019 |
254 |
189 |
Apr 12 2019 |
254 |
189 |
Apr 05 2019 |
254 |
189 |
Mar 29 2019 |
254 |
189 |
Mar 22 2019 |
253 |
189 |
Mar 15 2019 |
253 |
189 |
Mar 08 2019 |
253 |
189 |
Mar 01 2019 |
253 |
189 |
Feb 22 2019 |
255 |
189 |
Feb 15 2019 |
306 |
193.06 |