| Nov 08 2019 |
4204 |
321.1 |
| Nov 01 2019 |
4212 |
321.1 |
| Oct 25 2019 |
4154 |
321.1 |
| Oct 18 2019 |
4092 |
321.1 |
| Oct 11 2019 |
4121 |
321.1 |
| Oct 04 2019 |
4154 |
321.1 |
| Sep 27 2019 |
4162 |
321.1 |
| Sep 20 2019 |
4093 |
321.1 |
| Sep 13 2019 |
4123 |
321.1 |
| Sep 06 2019 |
3990 |
321.1 |
| Aug 30 2019 |
4023 |
321.1 |
| Aug 23 2019 |
4045 |
321.1 |
| Aug 16 2019 |
4022 |
321.1 |
| Aug 09 2019 |
4022 |
321.1 |
| Aug 02 2019 |
4022 |
321.1 |
| Jul 26 2019 |
4026 |
321.1 |
| Jul 19 2019 |
4029 |
321.1 |
| Jul 12 2019 |
4043 |
321.1 |
| Jul 05 2019 |
4046 |
321.1 |
| Jun 28 2019 |
4041 |
321.1 |
| Jun 21 2019 |
4043 |
321.1 |
| Jun 14 2019 |
4037 |
321.1 |
| Jun 07 2019 |
4037 |
321.1 |
| May 31 2019 |
4043 |
321.1 |
| May 24 2019 |
4044 |
321.1 |
| May 17 2019 |
4053 |
321.1 |
| May 10 2019 |
4052 |
321.1 |
| May 03 2019 |
4061 |
321.1 |
| Apr 26 2019 |
4062 |
321.1 |
| Apr 19 2019 |
4068 |
321.1 |
| Apr 12 2019 |
4067 |
321.1 |
| Apr 05 2019 |
4067 |
321.1 |
| Mar 29 2019 |
4067 |
321.1 |
| Mar 22 2019 |
4066 |
321.1 |
| Mar 15 2019 |
4075 |
321.1 |
| Mar 08 2019 |
4070 |
321.1 |
| Mar 01 2019 |
4071 |
321.1 |
| Feb 22 2019 |
4069 |
321.1 |
| Feb 15 2019 |
4077 |
321.1 |
| Feb 08 2019 |
4067 |
321.1 |
| Feb 01 2019 |
3978 |
319.04 |
| Jan 25 2019 |
4291 |
326.12 |
| Jan 18 2019 |
4056 |
326.12 |
| Jan 11 2019 |
4348 |
326.12 |
| Jan 04 2019 |
4395 |
326.12 |
| Dec 28 2018 |
4420 |
326.12 |
| Dec 21 2018 |
4380 |
326.12 |
| Dec 14 2018 |
4359 |
326.12 |
| Dec 07 2018 |
4414 |
326.12 |
| Nov 30 2018 |
4457 |
326.12 |
| Nov 23 2018 |
4455 |
326.12 |
| Nov 16 2018 |
4498 |
326.12 |
| Nov 09 2018 |
4718 |
331.14 |
| Nov 02 2018 |
4739 |
331.14 |
| Oct 26 2018 |
4208 |
323.71 |
| Oct 19 2018 |
4223 |
323.71 |
| Oct 12 2018 |
4253 |
323.71 |
| Oct 05 2018 |
4146 |
323.71 |
| Sep 28 2018 |
4155 |
323.71 |
| Sep 21 2018 |
4175 |
323.71 |
| Sep 14 2018 |
4126 |
323.71 |
| Sep 07 2018 |
4130 |
323.71 |
| Aug 31 2018 |
4104 |
323.71 |
| Aug 24 2018 |
4094 |
323.71 |
| Aug 17 2018 |
4101 |
323.71 |
| Aug 10 2018 |
4105 |
323.71 |
| Aug 03 2018 |
4114 |
323.71 |
| Jul 27 2018 |
4120 |
323.71 |
| Jul 20 2018 |
4123 |
323.71 |
| Jul 13 2018 |
4122 |
323.71 |
| Jul 06 2018 |
4125 |
323.71 |
| Jun 29 2018 |
4158 |
323.71 |
| Jun 22 2018 |
4158 |
323.71 |
| Jun 15 2018 |
4161 |
323.71 |
| Jun 08 2018 |
4169 |
323.71 |
| Jun 01 2018 |
4166 |
323.71 |
| May 25 2018 |
4180 |
323.71 |
| May 18 2018 |
4179 |
323.71 |
| May 11 2018 |
4190 |
323.71 |
| May 04 2018 |
4224 |
323.71 |
| Apr 27 2018 |
4222 |
323.71 |
| Apr 20 2018 |
4239 |
323.71 |
| Apr 13 2018 |
4238 |
323.71 |
| Apr 06 2018 |
4238 |
323.71 |
| Mar 30 2018 |
4239 |
323.71 |
| Mar 23 2018 |
4239 |
323.71 |
| Mar 16 2018 |
4233 |
323.71 |
| Mar 09 2018 |
4233 |
323.71 |
| Mar 02 2018 |
4233 |
323.71 |
| Feb 23 2018 |
4232 |
323.71 |
| Feb 16 2018 |
4237 |
323.71 |
| Feb 09 2018 |
4438 |
328.11 |
| Feb 02 2018 |
4453 |
328.11 |
| Jan 26 2018 |
3435 |
305.1 |
| Jan 19 2018 |
3231 |
299.69 |
| Jan 12 2018 |
3027 |
299.69 |
| Jan 05 2018 |
3167 |
299.69 |
| Dec 29 2017 |
3169 |
299.69 |
| Dec 22 2017 |
3163 |
299.69 |
| Dec 15 2017 |
3141 |
299.69 |
| Dec 08 2017 |
3235 |
299.69 |
| Dec 01 2017 |
3251 |
299.69 |
| Nov 24 2017 |
3268 |
299.69 |
| Nov 17 2017 |
3243 |
299.69 |
| Nov 10 2017 |
3296 |
299.69 |
| Nov 03 2017 |
3776 |
311.11 |
| Oct 27 2017 |
3719 |
311.86 |
| Oct 20 2017 |
3720 |
311.86 |
| Oct 13 2017 |
3657 |
311.86 |
| Oct 06 2017 |
3596 |
311.86 |
| Sep 29 2017 |
3604 |
311.86 |
| Sep 22 2017 |
4209 |
325.83 |
| Sep 15 2017 |
3833 |
316.54 |
| Sep 08 2017 |
3806 |
316.54 |
| Sep 01 2017 |
3826 |
316.54 |
| Aug 25 2017 |
3840 |
316.54 |
| Aug 18 2017 |
3837 |
316.54 |
| Aug 11 2017 |
3823 |
316.54 |
| Aug 04 2017 |
3829 |
316.54 |
| Jul 28 2017 |
3828 |
316.54 |
| Jul 21 2017 |
3837 |
316.54 |
| Jul 14 2017 |
3850 |
316.54 |
| Jul 07 2017 |
3849 |
316.54 |
| Jun 30 2017 |
3853 |
316.54 |
| Jun 23 2017 |
3853 |
316.54 |
| Jun 16 2017 |
3867 |
316.54 |
| Jun 09 2017 |
3863 |
316.54 |
| Jun 02 2017 |
3860 |
316.54 |
| May 26 2017 |
3787 |
316.54 |
| May 19 2017 |
3804 |
316.54 |
| May 12 2017 |
3780 |
316.54 |
| May 05 2017 |
3779 |
316.54 |
| Apr 28 2017 |
3775 |
316.54 |
| Apr 21 2017 |
3763 |
316.54 |
| Apr 14 2017 |
3768 |
316.54 |
| Apr 07 2017 |
3767 |
316.54 |
| Mar 31 2017 |
3767 |
316.54 |
| Mar 24 2017 |
3767 |
316.54 |
| Mar 17 2017 |
3763 |
316.54 |
| Mar 10 2017 |
3769 |
316.54 |
| Mar 03 2017 |
3769 |
316.54 |
| Feb 24 2017 |
3769 |
316.54 |
| Feb 17 2017 |
3778 |
316.54 |
| Feb 10 2017 |
3789 |
316.54 |
| Feb 03 2017 |
3784 |
316.54 |
| Jan 27 2017 |
3501 |
309.1 |
| Jan 20 2017 |
3443 |
307.26 |
| Jan 13 2017 |
2809 |
290.8 |
| Jan 06 2017 |
2888 |
290.8 |
| Dec 30 2016 |
2553 |
280.46 |
| Dec 23 2016 |
2435 |
276.43 |
| Dec 16 2016 |
2424 |
276.43 |
| Dec 09 2016 |
2419 |
276.43 |
| Dec 02 2016 |
2421 |
276.43 |
| Nov 25 2016 |
2413 |
276.43 |
| Nov 18 2016 |
2380 |
276.43 |
| Nov 11 2016 |
2408 |
276.43 |
| Nov 04 2016 |
2400 |
276.43 |
| Oct 28 2016 |
2373 |
276.43 |
| Oct 21 2016 |
2398 |
276.43 |
| Oct 14 2016 |
2375 |
276.43 |
| Oct 07 2016 |
2456 |
276.43 |
| Sep 30 2016 |
2410 |
276.43 |
| Sep 23 2016 |
2286 |
274.5 |
| Sep 16 2016 |
2275 |
275.71 |
| Sep 09 2016 |
2309 |
275.71 |
| Sep 02 2016 |
2271 |
275.71 |
| Aug 26 2016 |
2278 |
275.71 |
| Aug 19 2016 |
2184 |
275.71 |
| Aug 12 2016 |
2180 |
275.71 |
| Aug 05 2016 |
2193 |
275.71 |
| Jul 29 2016 |
2193 |
275.71 |
| Jul 22 2016 |
2190 |
275.71 |
| Jun 28 2016 |
2190 |
275.71 |
| Jun 21 2016 |
2193 |
275.71 |
| Jun 14 2016 |
2193 |
275.71 |
| Jun 07 2016 |
2193 |
275.71 |
| May 31 2016 |
2193 |
275.71 |
| May 24 2016 |
2193 |
275.71 |
| May 17 2016 |
2190 |
275.71 |
| May 10 2016 |
2190 |
275.71 |
| May 03 2016 |
2190 |
275.71 |
| Apr 26 2016 |
2190 |
275.71 |
| Apr 19 2016 |
2189 |
275.71 |
| Apr 12 2016 |
2193 |
275.71 |
| Apr 05 2016 |
2193 |
275.71 |
| Mar 29 2016 |
2193 |
275.71 |
| Mar 22 2016 |
2192 |
275.71 |
| Mar 15 2016 |
2190 |
275.71 |
| Mar 08 2016 |
2191 |
275.71 |
| Mar 01 2016 |
2189 |
275.71 |
| Feb 23 2016 |
2185 |
275.71 |
| Feb 16 2016 |
2179 |
275.71 |
| Feb 09 2016 |
2179 |
275.71 |
| Feb 02 2016 |
2480 |
285.93 |
| Jan 26 2016 |
2488 |
285.93 |
| Jan 19 2016 |
2490 |
285.93 |
| Jan 12 2016 |
2398 |
289.37 |
| Jan 05 2016 |
2523 |
289.37 |
| Dec 29 2015 |
2763 |
296.77 |
| Dec 22 2015 |
2471 |
288.77 |
| Dec 15 2015 |
2454 |
289.94 |
| Dec 08 2015 |
2513 |
289.94 |
| Dec 01 2015 |
2325 |
287.01 |
| Nov 24 2015 |
2299 |
285.52 |
| Nov 17 2015 |
2169 |
285.52 |
| Nov 10 2015 |
2129 |
285.52 |
| Nov 03 2015 |
1975 |
279.71 |
| Oct 27 2015 |
2248 |
287.91 |
| Oct 20 2015 |
2476 |
297.76 |
| Oct 13 2015 |
2334 |
297.76 |
| Oct 06 2015 |
2396 |
297.76 |
| Sep 29 2015 |
2459 |
298.91 |
| Sep 22 2015 |
21748 |
298.91 |
| Sep 15 2015 |
28618 |
295.42 |
| Sep 14 2015 |
2322 |
295.42 |
| Sep 07 2015 |
2345 |
295.42 |
| Aug 31 2015 |
2309 |
295.42 |
| Aug 24 2015 |
2294 |
295.42 |
| Aug 17 2015 |
2295 |
295.42 |
| Aug 10 2015 |
2298 |
295.42 |
| Aug 03 2015 |
2298 |
295.42 |
| Jul 27 2015 |
2298 |
295.42 |
| Jul 20 2015 |
2298 |
295.42 |
| Jul 13 2015 |
2298 |
295.42 |
| Jul 06 2015 |
2298 |
295.42 |
| Jun 29 2015 |
2298 |
295.42 |
| Jun 22 2015 |
2298 |
295.42 |
| Jun 15 2015 |
2298 |
295.42 |
| Jun 08 2015 |
2324 |
295.42 |
| Jun 01 2015 |
2324 |
295.42 |
| May 25 2015 |
2324 |
295.42 |
| May 18 2015 |
2324 |
295.42 |
| May 11 2015 |
2324 |
295.42 |
| May 04 2015 |
2324 |
295.42 |
| Apr 27 2015 |
2324 |
295.42 |
| Apr 20 2015 |
2322 |
295.42 |
| Apr 13 2015 |
2322 |
295.42 |
| Apr 06 2015 |
2326 |
295.42 |
| Mar 30 2015 |
2326 |
295.42 |
| Mar 23 2015 |
2331 |
295.42 |
| Mar 16 2015 |
2328 |
295.42 |
| Mar 09 2015 |
2328 |
295.42 |
| Mar 02 2015 |
2325 |
295.42 |
| Feb 23 2015 |
2299 |
295.42 |
| Feb 16 2015 |
2300 |
295.42 |
| Feb 09 2015 |
2307 |
295.42 |
| Feb 02 2015 |
2309 |
295.42 |
| Jan 26 2015 |
2612 |
305.45 |
| Jan 19 2015 |
2599 |
305.45 |
| Jan 12 2015 |
2545 |
305.45 |
| Jan 05 2015 |
2656 |
305.45 |
| Dec 29 2014 |
2623 |
305.45 |
| Dec 22 2014 |
2634 |
305.45 |
| Dec 15 2014 |
2562 |
305.45 |
| Dec 08 2014 |
2617 |
307.08 |
| Dec 01 2014 |
2664 |
307.08 |
| Nov 24 2014 |
2721 |
307.08 |
| Nov 17 2014 |
2669 |
306.01 |
| Nov 10 2014 |
2680 |
306.01 |
| Nov 03 2014 |
2629 |
306.01 |
| Oct 27 2014 |
2672 |
306.01 |
| Oct 20 2014 |
2714 |
306.01 |
| Oct 13 2014 |
2634 |
306.01 |
| Oct 06 2014 |
2444 |
300.5 |
| Sep 29 2014 |
2271 |
295.96 |
| Sep 22 2014 |
2303 |
295.96 |
| Sep 15 2014 |
2322 |
296.67 |
| Sep 08 2014 |
2151 |
291.03 |
| Sep 01 2014 |
2162 |
291.03 |
| Aug 25 2014 |
2170 |
291.03 |
| Aug 18 2014 |
2172 |
291.03 |
| Aug 11 2014 |
2172 |
291.03 |
| Aug 04 2014 |
2172 |
291.03 |
| Jul 28 2014 |
2172 |
291.03 |
| Jul 21 2014 |
2174 |
291.03 |
| Jul 14 2014 |
2174 |
291.03 |
| Jul 07 2014 |
2174 |
291.03 |
| Jun 30 2014 |
2174 |
291.03 |
| Jun 23 2014 |
2174 |
291.03 |
| Jun 16 2014 |
2174 |
291.03 |
| Jun 09 2014 |
2174 |
291.03 |
| Jun 02 2014 |
2174 |
291.03 |
| May 26 2014 |
2174 |
291.03 |
| May 19 2014 |
2174 |
291.03 |
| May 12 2014 |
2174 |
291.03 |
| May 05 2014 |
2174 |
291.03 |
| Apr 28 2014 |
2174 |
291.03 |
| Apr 21 2014 |
2174 |
291.03 |
| Apr 14 2014 |
2089 |
287.62 |
| Apr 07 2014 |
2089 |
287.62 |
| Mar 31 2014 |
2089 |
287.62 |
| Mar 24 2014 |
2089 |
287.62 |
| Mar 17 2014 |
2089 |
287.62 |
| Mar 10 2014 |
2089 |
287.62 |
| Mar 03 2014 |
2089 |
287.62 |
| Feb 24 2014 |
2084 |
287.62 |
| Feb 17 2014 |
2084 |
287.62 |
| Feb 10 2014 |
2079 |
287.62 |
| Feb 03 2014 |
2073 |
287.62 |
| Jan 27 2014 |
1988 |
284.36 |
| Jan 20 2014 |
1970 |
284.36 |
| Jan 13 2014 |
1909 |
284.36 |
| Jan 06 2014 |
1879 |
284.36 |
| Dec 30 2013 |
1908 |
284.36 |
| Dec 23 2013 |
1760 |
284.36 |
| Dec 16 2013 |
1749 |
284.36 |
| Dec 09 2013 |
1800 |
285.99 |
| Dec 02 2013 |
1822 |
285.34 |
| Nov 25 2013 |
1829 |
285.34 |
| Nov 18 2013 |
1898 |
285.34 |
| Nov 11 2013 |
1906 |
285.34 |
| Nov 04 2013 |
1963 |
285.34 |
| Oct 28 2013 |
1929 |
285.34 |
| Oct 21 2013 |
1876 |
285.34 |
| Oct 14 2013 |
1884 |
285.34 |
| Oct 07 2013 |
1895 |
285.34 |
| Sep 30 2013 |
1902 |
285.34 |
| Sep 23 2013 |
1896 |
285.34 |
| Sep 16 2013 |
1894 |
284.53 |
| Sep 09 2013 |
1883 |
284.53 |
| Sep 02 2013 |
1905 |
284.53 |
| Aug 26 2013 |
1900 |
284.53 |
| Aug 19 2013 |
1904 |
284.53 |
| Aug 12 2013 |
1904 |
284.53 |
| Aug 05 2013 |
1904 |
284.53 |
| Jul 29 2013 |
1904 |
284.53 |
| Jul 22 2013 |
1906 |
284.53 |
| Jul 15 2013 |
1906 |
284.53 |
| Jul 08 2013 |
1905 |
284.53 |
| Jul 01 2013 |
1905 |
284.53 |
| Jun 24 2013 |
1905 |
284.53 |
| Jun 17 2013 |
1905 |
284.53 |
| Jun 10 2013 |
1905 |
284.53 |
| Jun 03 2013 |
1905 |
284.53 |
| May 27 2013 |
1905 |
284.53 |
| May 20 2013 |
1905 |
284.53 |
| May 13 2013 |
1905 |
284.53 |
| May 06 2013 |
1905 |
284.53 |
| Apr 29 2013 |
1905 |
284.53 |
| Apr 22 2013 |
1949 |
286.19 |
| Apr 15 2013 |
1952 |
286.19 |
| Apr 08 2013 |
1952 |
286.19 |
| Apr 01 2013 |
1952 |
286.19 |
| Mar 25 2013 |
1953 |
286.19 |
| Mar 18 2013 |
1953 |
286.19 |
| Mar 11 2013 |
1953 |
286.19 |
| Mar 04 2013 |
1953 |
286.19 |
| Feb 25 2013 |
1953 |
286.19 |
| Feb 18 2013 |
1958 |
286.19 |
| Feb 11 2013 |
1965 |
286.19 |
| Feb 04 2013 |
2190 |
293.7 |
| Jan 28 2013 |
2204 |
293.7 |
| Jan 21 2013 |
2206 |
293.7 |
| Jan 14 2013 |
2231 |
293.7 |
| Jan 07 2013 |
2207 |
293.7 |
| Dec 31 2012 |
2205 |
293.7 |
| Dec 24 2012 |
2209 |
293.7 |
| Dec 17 2012 |
2228 |
293.7 |
| Dec 10 2012 |
2441 |
300.86 |
| Dec 03 2012 |
2338 |
296.67 |
| Nov 26 2012 |
2254 |
296.67 |
| Nov 19 2012 |
2305 |
296.67 |
| Nov 12 2012 |
2395 |
298.96 |
| Nov 05 2012 |
2074 |
289.09 |
| Oct 29 2012 |
2094 |
289.09 |
| Oct 22 2012 |
2132 |
289.09 |
| Oct 15 2012 |
2343 |
295.61 |
| Oct 02 2012 |
1704 |
273.63 |
| Sep 26 2012 |
1734 |
273.63 |
| Sep 20 2012 |
1841 |
278.51 |
| Sep 13 2012 |
1537 |
266.45 |
| Jan 19 2012 |
1681 |
282.7 |
| Dec 29 2011 |
1637 |
282.69 |
| Dec 13 2011 |
1639 |
282.69 |
| Dec 09 2011 |
1675 |
282.69 |
| Dec 01 2011 |
1652 |
282.68 |
| Nov 25 2011 |
1668 |
282.68 |
| Nov 17 2011 |
1646 |
282.68 |
| Nov 10 2011 |
1885 |
289.17 |
| Nov 04 2011 |
2272 |
302.49 |
| Oct 28 2011 |
2297 |
302.68 |
| Oct 21 2011 |
2340 |
302.87 |
| Oct 14 2011 |
2324 |
303.05 |
| Oct 07 2011 |
3277 |
333.3 |
| Sep 30 2011 |
3265 |
333.51 |
| Sep 27 2011 |
3230 |
333.6 |
| Sep 23 2011 |
3166 |
333.72 |
| Sep 16 2011 |
5117 |
378.16 |
| Sep 09 2011 |
5019 |
378.02 |
| Jan 13 2011 |
4873 |
375.87 |
| Dec 28 2010 |
5064 |
375.81 |
| Dec 14 2010 |
5058 |
375.75 |
| Dec 03 2010 |
5060 |
375.71 |
| Nov 26 2010 |
5061 |
375.68 |
| Nov 19 2010 |
5018 |
375.66 |
| Nov 12 2010 |
4955 |
375.63 |
| Nov 04 2010 |
2666 |
321.73 |
| Oct 28 2010 |
2529 |
321.73 |
| Oct 22 2010 |
2469 |
321.73 |
| Oct 14 2010 |
2426 |
321.73 |
| Oct 05 2010 |
3004 |
343.98 |
| Sep 29 2010 |
3594 |
358.01 |
| Oct 09 2009 |
3746 |
378.69 |
| Oct 02 2009 |
3637 |
378.69 |
| Sep 25 2009 |
3494 |
378.69 |
| Sep 18 2009 |
3418 |
378.69 |
| Sep 11 2009 |
3387 |
378.69 |
| Jan 30 2009 |
3338 |
378.69 |
| Jan 09 2009 |
3115 |
378.69 |
| Dec 18 2008 |
2939 |
378.69 |
| Dec 12 2008 |
2967 |
378.69 |
| Dec 05 2008 |
2980 |
378.69 |
| Nov 28 2008 |
2899 |
378.69 |
| Nov 21 2008 |
2901 |
378.69 |
| Nov 14 2008 |
2811 |
378.69 |
| Nov 07 2008 |
2714 |
378.69 |
| Oct 31 2008 |
2482 |
378.69 |
| Oct 24 2008 |
2453 |
378.69 |
| Oct 17 2008 |
2277 |
378.69 |
