| Jul 26 2019 |
19730 |
517.24 |
| Jul 19 2019 |
19747 |
517.24 |
| Jul 12 2019 |
19790 |
517.24 |
| Jul 05 2019 |
19801 |
517.24 |
| Jun 28 2019 |
19850 |
517.24 |
| Jun 21 2019 |
19878 |
517.24 |
| Jun 14 2019 |
19876 |
517.24 |
| Jun 07 2019 |
19858 |
517.24 |
| May 31 2019 |
19890 |
517.24 |
| May 24 2019 |
19896 |
517.24 |
| May 17 2019 |
19933 |
517.24 |
| May 10 2019 |
19924 |
517.24 |
| May 03 2019 |
19938 |
517.24 |
| Apr 26 2019 |
19935 |
517.24 |
| Apr 19 2019 |
19934 |
517.24 |
| Apr 12 2019 |
19940 |
517.24 |
| Apr 05 2019 |
19940 |
517.24 |
| Mar 29 2019 |
19941 |
517.24 |
| Mar 22 2019 |
19928 |
517.24 |
| Mar 15 2019 |
19936 |
517.24 |
| Mar 08 2019 |
19860 |
517.24 |
| Mar 01 2019 |
19862 |
517.24 |
| Feb 22 2019 |
19855 |
517.24 |
| Feb 15 2019 |
19866 |
517.24 |
