| Dec 13 2019 |
8394 |
388.81 |
| Dec 06 2019 |
8234 |
388.81 |
| Nov 29 2019 |
8410 |
388.81 |
| Nov 22 2019 |
8440 |
388.81 |
| Nov 15 2019 |
8491 |
388.81 |
| Nov 08 2019 |
8514 |
388.81 |
| Nov 01 2019 |
8533 |
388.81 |
| Oct 25 2019 |
8491 |
388.81 |
| Oct 18 2019 |
8300 |
388.81 |
| Oct 11 2019 |
8408 |
388.81 |
| Oct 04 2019 |
8441 |
388.81 |
| Sep 27 2019 |
8462 |
388.81 |
| Sep 20 2019 |
8305 |
388.81 |
| Sep 13 2019 |
8352 |
388.81 |
| Sep 06 2019 |
8137 |
388.81 |
| Aug 30 2019 |
8183 |
388.81 |
| Aug 23 2019 |
8195 |
388.81 |
| Aug 16 2019 |
8141 |
388.81 |
| Aug 09 2019 |
8141 |
388.81 |
| Aug 02 2019 |
8145 |
388.81 |
| Jul 26 2019 |
8151 |
388.81 |
| Jul 19 2019 |
8164 |
388.81 |
| Jul 12 2019 |
8179 |
388.81 |
| Jul 05 2019 |
8190 |
388.81 |
| Jun 28 2019 |
8204 |
388.81 |
| Jun 21 2019 |
8218 |
388.81 |
| Jun 14 2019 |
8211 |
388.81 |
| Jun 07 2019 |
8212 |
388.81 |
| May 31 2019 |
8231 |
388.81 |
| May 24 2019 |
8230 |
388.81 |
| May 17 2019 |
8246 |
388.81 |
| May 10 2019 |
8242 |
388.81 |
| May 03 2019 |
8249 |
388.81 |
| Apr 26 2019 |
8246 |
388.81 |
| Apr 19 2019 |
8250 |
388.81 |
| Apr 12 2019 |
8250 |
388.81 |
| Apr 05 2019 |
8250 |
388.81 |
| Mar 29 2019 |
8250 |
388.81 |
| Mar 22 2019 |
8250 |
388.81 |
| Mar 15 2019 |
8258 |
388.81 |
| Mar 08 2019 |
8224 |
388.81 |
| Mar 01 2019 |
8229 |
388.81 |
| Feb 22 2019 |
8224 |
388.81 |
| Feb 15 2019 |
8236 |
388.81 |
| Feb 08 2019 |
8221 |
388.81 |
| Feb 01 2019 |
8243 |
388.81 |
| Jan 25 2019 |
8243 |
388.81 |
