Dec 22 2022 |
1448 |
306.58 |
Dec 15 2022 |
1425 |
306.58 |
Dec 08 2022 |
1437 |
306.58 |
Dec 01 2022 |
1443 |
306.58 |
Nov 24 2022 |
1429 |
306.58 |
Nov 17 2022 |
1415 |
306.58 |
Nov 10 2022 |
1413 |
306.58 |
Nov 03 2022 |
1411 |
306.58 |
Oct 27 2022 |
1394 |
306.58 |
Oct 20 2022 |
1411 |
306.58 |
Oct 13 2022 |
1405 |
306.58 |
Oct 06 2022 |
1359 |
306.58 |
Sep 29 2022 |
1347 |
306.58 |
Sep 22 2022 |
1349 |
306.58 |
Sep 15 2022 |
1331 |
306.58 |
Sep 08 2022 |
1321 |
306.58 |
Sep 01 2022 |
1319 |
306.58 |
Aug 25 2022 |
1320 |
306.58 |
Aug 18 2022 |
1320 |
306.58 |
Aug 11 2022 |
1312 |
306.58 |
Aug 04 2022 |
1297 |
306.58 |
Jul 28 2022 |
1297 |
306.58 |
Jul 21 2022 |
1297 |
306.58 |
Jul 14 2022 |
1297 |
306.58 |
Jul 07 2022 |
1297 |
306.58 |
Jun 30 2022 |
1297 |
306.58 |
Jun 23 2022 |
1302 |
306.58 |
Jun 16 2022 |
1302 |
306.58 |
Jun 09 2022 |
1302 |
306.58 |
Jun 02 2022 |
1302 |
306.58 |
May 26 2022 |
1299 |
306.58 |
May 19 2022 |
1299 |
306.58 |
May 12 2022 |
1299 |
306.58 |
May 05 2022 |
1299 |
306.58 |
Apr 28 2022 |
1299 |
306.58 |
Apr 21 2022 |
1299 |
306.58 |
Apr 14 2022 |
1299 |
306.58 |
Apr 07 2022 |
1299 |
306.58 |
Mar 31 2022 |
1299 |
306.58 |
Mar 24 2022 |
1299 |
306.58 |
Mar 17 2022 |
1300 |
306.58 |
Mar 10 2022 |
1300 |
306.58 |
Mar 03 2022 |
1300 |
306.58 |
Feb 24 2022 |
1274 |
306.58 |
Feb 17 2022 |
1281 |
306.58 |
Feb 10 2022 |
1283 |
306.58 |
Feb 03 2022 |
1281 |
306.58 |
Jan 27 2022 |
1291 |
306.58 |
Jan 20 2022 |
1256 |
306.58 |
Jan 13 2022 |
1251 |
306.58 |
Jan 06 2022 |
3082 |
352.41 |
Dec 30 2021 |
3103 |
352.41 |
Dec 23 2021 |
3118 |
352.41 |
Dec 16 2021 |
3125 |
352.41 |
Dec 09 2021 |
3164 |
352.41 |
Dec 02 2021 |
3693 |
368.12 |
Nov 25 2021 |
4529 |
391.38 |
Nov 18 2021 |
4555 |
391.38 |
Nov 11 2021 |
5483 |
416.74 |
Nov 04 2021 |
5610 |
416.74 |
Oct 28 2021 |
5817 |
416.74 |
Oct 21 2021 |
5845 |
418.26 |
Oct 14 2021 |
5928 |
418.26 |
Oct 07 2021 |
5828 |
418.26 |
Sep 30 2021 |
5923 |
418.26 |
Sep 23 2021 |
6044 |
418.26 |
Sep 16 2021 |
6176 |
418.26 |
Sep 09 2021 |
6277 |
418.26 |
Sep 02 2021 |
6390 |
418.26 |
Aug 26 2021 |
6401 |
418.26 |
Aug 19 2021 |
6412 |
418.26 |
Aug 12 2021 |
6426 |
418.26 |
Aug 05 2021 |
6438 |
418.26 |
Jul 29 2021 |
6442 |
418.26 |
Jun 03 2021 |
5922 |
418.26 |
May 21 2021 |
1474 |
323.23 |
May 14 2021 |
1454 |
323.23 |
May 07 2021 |
1454 |
323.23 |
Apr 30 2021 |
1445 |
323.23 |
Apr 23 2021 |
1445 |
323.23 |
Apr 16 2021 |
1445 |
323.23 |
Apr 09 2021 |
1445 |
323.23 |
Apr 02 2021 |
1445 |
323.23 |
Mar 26 2021 |
1445 |
323.23 |
Mar 19 2021 |
1436 |
323.23 |
Mar 12 2021 |
1436 |
323.23 |
Mar 05 2021 |
1436 |
323.23 |
Feb 26 2021 |
1436 |
323.23 |
Feb 19 2021 |
1415 |
323.23 |
Feb 12 2021 |
1424 |
323.23 |
Feb 05 2021 |
1427 |
323.23 |
Jan 29 2021 |
1460 |
323.23 |
Jan 22 2021 |
1445 |
323.23 |
Jan 08 2021 |
3794 |
444.07 |
Jan 01 2021 |
3777 |
444.07 |
Dec 25 2020 |
3877 |
444.07 |
Dec 18 2020 |
4062 |
444.07 |
Dec 11 2020 |
5002 |
444.07 |
Dec 04 2020 |
5658 |
429.66 |
Nov 27 2020 |
6234 |
447.91 |
Nov 20 2020 |
7384 |
447.91 |
Nov 13 2020 |
8105 |
447.91 |
Nov 06 2020 |
8736 |
447.91 |
Oct 30 2020 |
9410 |
447.91 |
Oct 23 2020 |
9678 |
442.02 |
Oct 16 2020 |
10159 |
442.02 |
Oct 09 2020 |
10636 |
442.02 |
Oct 02 2020 |
11001 |
442.02 |
Sep 25 2020 |
11263 |
442.02 |
Sep 18 2020 |
11577 |
442.02 |
Sep 11 2020 |
11781 |
442.02 |
Sep 04 2020 |
11968 |
442.02 |
Aug 28 2020 |
12037 |
442.02 |
Aug 21 2020 |
12084 |
442.02 |
Aug 14 2020 |
12097 |
442.02 |
Aug 07 2020 |
12203 |
442.02 |
Jul 31 2020 |
12255 |
442.02 |
Jul 24 2020 |
12255 |
442.02 |
Jul 17 2020 |
12276 |
442.02 |
Jul 10 2020 |
12303 |
442.02 |
Jul 03 2020 |
12354 |
442.02 |
Jun 26 2020 |
12354 |
442.02 |
Jun 19 2020 |
12354 |
442.02 |
Jun 12 2020 |
12360 |
442.02 |
Jun 05 2020 |
12380 |
442.02 |
May 29 2020 |
12401 |
442.02 |
May 22 2020 |
12440 |
442.02 |
May 15 2020 |
12440 |
442.02 |
May 08 2020 |
12448 |
442.02 |
May 01 2020 |
12451 |
442.02 |
Apr 24 2020 |
12493 |
442.02 |
Apr 17 2020 |
12494 |
442.02 |
Apr 10 2020 |
12494 |
442.02 |
Apr 03 2020 |
12494 |
442.02 |
Mar 27 2020 |
12494 |
442.02 |
Mar 20 2020 |
12504 |
442.02 |
Mar 13 2020 |
12504 |
442.02 |
Mar 06 2020 |
12504 |
442.02 |
Feb 28 2020 |
12481 |
442.02 |
Feb 21 2020 |
12530 |
442.02 |
Feb 14 2020 |
12537 |
442.02 |
Feb 07 2020 |
12559 |
442.02 |
Jan 31 2020 |
12584 |
442.02 |
Jan 24 2020 |
12155 |
441.33 |
Jan 17 2020 |
12190 |
441.33 |
Jan 10 2020 |
13235 |
446.4 |
Jan 03 2020 |
13136 |
446.4 |
Dec 27 2019 |
13140 |
446.4 |
Dec 20 2019 |
13167 |
446.4 |
Dec 13 2019 |
13225 |
446.4 |
Dec 06 2019 |
12828 |
442.97 |
Nov 29 2019 |
13080 |
442.97 |
Nov 22 2019 |
13129 |
442.97 |
Nov 15 2019 |
13233 |
442.97 |
Nov 08 2019 |
13395 |
442.97 |
Nov 01 2019 |
13457 |
442.97 |
Oct 25 2019 |
15274 |
461.61 |
Oct 18 2019 |
14953 |
461.61 |
Oct 11 2019 |
15119 |
461.61 |
Oct 04 2019 |
15217 |
461.61 |
Sep 27 2019 |
15208 |
461.61 |
Sep 20 2019 |
14998 |
461.61 |
Sep 13 2019 |
15002 |
461.61 |
Sep 06 2019 |
14676 |
461.61 |
Aug 30 2019 |
14720 |
461.61 |
Aug 23 2019 |
14738 |
461.61 |
Aug 16 2019 |
14623 |
461.61 |
Aug 09 2019 |
14623 |
461.61 |
Aug 02 2019 |
14632 |
461.61 |
Jul 26 2019 |
14637 |
461.61 |
Jul 19 2019 |
14652 |
461.61 |
Jul 12 2019 |
14685 |
461.61 |
Jul 05 2019 |
14695 |
461.61 |
Jun 28 2019 |
14724 |
461.61 |
Jun 21 2019 |
14745 |
461.61 |
Jun 14 2019 |
14741 |
461.61 |
Jun 07 2019 |
14721 |
461.61 |
May 31 2019 |
14743 |
461.61 |
May 24 2019 |
14742 |
461.61 |
May 17 2019 |
14772 |
461.61 |
May 10 2019 |
14766 |
461.61 |
May 03 2019 |
14779 |
461.61 |
Apr 26 2019 |
14774 |
461.61 |
Apr 19 2019 |
14773 |
461.61 |
Apr 12 2019 |
14773 |
461.61 |
Apr 05 2019 |
14773 |
461.61 |
Mar 29 2019 |
14774 |
461.61 |
Mar 22 2019 |
14764 |
461.61 |
Mar 15 2019 |
14769 |
461.61 |
Mar 08 2019 |
14695 |
461.61 |
Mar 01 2019 |
14701 |
461.61 |
Feb 22 2019 |
14695 |
461.61 |
Feb 15 2019 |
14711 |
461.61 |
Feb 08 2019 |
14694 |
461.61 |
Feb 01 2019 |
14718 |
461.61 |
Jan 25 2019 |
14725 |
461.61 |