| Jan 06 2022 |
409 |
242.17 |
| Dec 30 2021 |
405 |
242.17 |
| Dec 23 2021 |
403 |
242.17 |
| Dec 16 2021 |
402 |
242.17 |
| Dec 09 2021 |
404 |
242.17 |
| Dec 02 2021 |
417 |
242.17 |
| Nov 25 2021 |
263 |
227.3 |
| Nov 18 2021 |
267 |
227.3 |
| Nov 11 2021 |
275 |
227.3 |
| Nov 04 2021 |
278 |
227.3 |
| Oct 28 2021 |
270 |
227.3 |
| Oct 21 2021 |
266 |
227.3 |
| Oct 14 2021 |
271 |
227.3 |
| Oct 07 2021 |
261 |
227.3 |
| Sep 30 2021 |
262 |
227.3 |
| Sep 23 2021 |
248 |
227.3 |
| Sep 16 2021 |
248 |
227.3 |
| Sep 09 2021 |
251 |
227.3 |
| Sep 02 2021 |
258 |
227.3 |
| Aug 26 2021 |
253 |
227.3 |
| Aug 19 2021 |
252 |
227.3 |
| Aug 12 2021 |
252 |
227.3 |
| Aug 05 2021 |
258 |
227.3 |
| Jul 29 2021 |
261 |
227.3 |
| Jun 03 2021 |
257 |
227.3 |
| Jan 08 2021 |
689 |
242.17 |
| Jan 01 2021 |
687 |
242.17 |
| Dec 25 2020 |
713 |
242.17 |
| Dec 18 2020 |
717 |
242.17 |
| Dec 11 2020 |
809 |
242.17 |
| Dec 04 2020 |
846 |
242.17 |
| Nov 27 2020 |
586 |
227.3 |
| Nov 20 2020 |
608 |
227.3 |
| Nov 13 2020 |
632 |
227.3 |
| Nov 06 2020 |
650 |
227.3 |
| Oct 30 2020 |
663 |
227.3 |
| Oct 23 2020 |
684 |
227.3 |
| Oct 16 2020 |
706 |
227.3 |
| Oct 09 2020 |
715 |
227.3 |
| Oct 02 2020 |
724 |
227.3 |
| Sep 25 2020 |
726 |
227.3 |
| Sep 18 2020 |
740 |
227.3 |
| Sep 11 2020 |
739 |
227.3 |
| Sep 04 2020 |
742 |
227.3 |
| Aug 28 2020 |
738 |
227.3 |
| Aug 21 2020 |
738 |
227.3 |
| Aug 14 2020 |
738 |
227.3 |
| Aug 07 2020 |
752 |
227.3 |
| Jul 31 2020 |
756 |
227.3 |
| Jul 24 2020 |
756 |
227.3 |
| Jul 17 2020 |
757 |
227.3 |
| Jul 10 2020 |
759 |
227.3 |
| Jul 03 2020 |
760 |
227.3 |
| Jun 26 2020 |
760 |
227.3 |
| Jun 19 2020 |
760 |
227.3 |
| Jun 12 2020 |
760 |
227.3 |
| Jun 05 2020 |
761 |
227.3 |
| May 29 2020 |
760 |
227.3 |
| May 22 2020 |
761 |
227.3 |
| May 15 2020 |
761 |
227.3 |
| May 08 2020 |
761 |
227.3 |
| May 01 2020 |
763 |
227.3 |
| Apr 24 2020 |
763 |
227.3 |
| Apr 17 2020 |
763 |
227.3 |
| Apr 10 2020 |
763 |
227.3 |
| Apr 03 2020 |
763 |
227.3 |
| Mar 27 2020 |
763 |
227.3 |
| Mar 20 2020 |
763 |
227.3 |
| Mar 13 2020 |
763 |
227.3 |
| Mar 06 2020 |
763 |
227.3 |
| Feb 28 2020 |
764 |
227.3 |
| Feb 21 2020 |
772 |
227.3 |
| Feb 14 2020 |
773 |
227.3 |
| Feb 07 2020 |
777 |
227.3 |
| Jan 31 2020 |
783 |
227.3 |
| Jan 24 2020 |
467 |
212.44 |
| Jan 17 2020 |
472 |
212.44 |
| Jan 10 2020 |
3701 |
308.67 |
| Jan 03 2020 |
3687 |
308.67 |
| Dec 27 2019 |
3679 |
308.67 |
| Dec 20 2019 |
3683 |
308.67 |
| Dec 13 2019 |
3678 |
308.67 |
| Dec 06 2019 |
9526 |
404.9 |
| Nov 29 2019 |
9701 |
404.9 |
| Nov 22 2019 |
9736 |
404.9 |
| Nov 15 2019 |
9814 |
404.9 |
| Nov 08 2019 |
9909 |
404.9 |
| Nov 01 2019 |
9935 |
404.9 |
| Oct 25 2019 |
9865 |
404.9 |
| Oct 18 2019 |
9616 |
404.9 |
| Oct 11 2019 |
9742 |
404.9 |
| Oct 04 2019 |
9814 |
404.9 |
| Sep 27 2019 |
9839 |
404.9 |
| Sep 20 2019 |
9693 |
404.9 |
| Sep 13 2019 |
9745 |
404.9 |
| Sep 06 2019 |
9506 |
404.9 |
| Aug 30 2019 |
9545 |
404.9 |
| Aug 23 2019 |
9569 |
404.9 |
| Aug 16 2019 |
9502 |
404.9 |
| Aug 09 2019 |
9502 |
404.9 |
| Aug 02 2019 |
9506 |
404.9 |
| Jul 26 2019 |
9511 |
404.9 |
| Jul 19 2019 |
9525 |
404.9 |
| Jul 12 2019 |
9547 |
404.9 |
| Jul 05 2019 |
9552 |
404.9 |
| Jun 28 2019 |
9565 |
404.9 |
| Jun 21 2019 |
9582 |
404.9 |
| Jun 14 2019 |
9574 |
404.9 |
| Jun 07 2019 |
9566 |
404.9 |
| May 31 2019 |
9584 |
404.9 |
| May 24 2019 |
9582 |
404.9 |
| May 17 2019 |
9598 |
404.9 |
| May 10 2019 |
9592 |
404.9 |
| May 03 2019 |
9601 |
404.9 |
| Apr 26 2019 |
9596 |
404.9 |
| Apr 19 2019 |
9599 |
404.9 |
| Apr 12 2019 |
9602 |
404.9 |
| Apr 05 2019 |
9602 |
404.9 |
| Mar 29 2019 |
9602 |
404.9 |
| Mar 22 2019 |
9602 |
404.9 |
| Mar 15 2019 |
9611 |
404.9 |
| Mar 08 2019 |
9567 |
404.9 |
| Mar 01 2019 |
9569 |
404.9 |
| Feb 22 2019 |
9565 |
404.9 |
| Feb 15 2019 |
9575 |
404.9 |
| Feb 08 2019 |
9556 |
404.9 |
| Feb 01 2019 |
9577 |
404.9 |
| Jan 25 2019 |
9581 |
404.9 |
