Oct 05 2023 |
337 |
243.54 |
Sep 28 2023 |
355 |
246.82 |
Sep 21 2023 |
356 |
246.82 |
Sep 14 2023 |
363 |
246.82 |
Sep 07 2023 |
359 |
246.82 |
Aug 31 2023 |
360 |
246.82 |
Aug 24 2023 |
346 |
246.82 |
Aug 17 2023 |
351 |
246.82 |
Aug 10 2023 |
351 |
246.82 |
Aug 03 2023 |
350 |
246.82 |
Jul 27 2023 |
347 |
246.82 |
Jul 20 2023 |
353 |
246.82 |
Jul 13 2023 |
353 |
246.82 |
Jul 06 2023 |
348 |
246.82 |
Jun 29 2023 |
348 |
246.82 |
Jun 22 2023 |
348 |
246.82 |
Jun 15 2023 |
348 |
246.82 |
Jun 08 2023 |
348 |
246.82 |
Jun 01 2023 |
348 |
246.82 |
May 25 2023 |
345 |
246.82 |
May 18 2023 |
345 |
246.82 |
May 11 2023 |
345 |
246.82 |
May 04 2023 |
345 |
246.82 |
Apr 27 2023 |
349 |
246.82 |
Apr 20 2023 |
349 |
246.82 |
Apr 13 2023 |
349 |
246.82 |
Apr 06 2023 |
346 |
246.82 |
Mar 30 2023 |
358 |
246.82 |
Mar 23 2023 |
358 |
246.82 |
Mar 16 2023 |
358 |
246.82 |
Mar 09 2023 |
358 |
246.82 |
Mar 02 2023 |
346 |
246.82 |
Feb 23 2023 |
346 |
246.82 |
Feb 16 2023 |
344 |
246.82 |
Feb 09 2023 |
347 |
246.82 |
Feb 02 2023 |
364 |
246.82 |
Jan 26 2023 |
360 |
246.82 |
Jan 19 2023 |
361 |
246.82 |
Jan 12 2023 |
305 |
246.82 |
Jan 05 2023 |
381 |
246.82 |
Dec 29 2022 |
378 |
246.82 |
Dec 22 2022 |
854 |
248.97 |
Dec 15 2022 |
850 |
248.97 |
Dec 08 2022 |
690 |
240.24 |
Dec 01 2022 |
681 |
240.24 |
Nov 24 2022 |
687 |
240.24 |
Nov 17 2022 |
668 |
240.24 |
Nov 10 2022 |
664 |
240.24 |
Nov 03 2022 |
650 |
240.24 |
Oct 27 2022 |
757 |
250.29 |
Oct 20 2022 |
744 |
250.29 |
Oct 13 2022 |
738 |
250.29 |
Oct 06 2022 |
731 |
250.29 |
Sep 29 2022 |
718 |
250.29 |
Sep 22 2022 |
719 |
250.29 |
Sep 15 2022 |
721 |
250.29 |
Sep 08 2022 |
724 |
250.29 |
Sep 01 2022 |
727 |
250.29 |
Aug 25 2022 |
728 |
250.29 |
Aug 18 2022 |
727 |
250.29 |
Aug 11 2022 |
727 |
250.29 |
Aug 04 2022 |
725 |
250.29 |
Jul 28 2022 |
725 |
250.29 |
Jul 21 2022 |
725 |
250.29 |
Jul 14 2022 |
725 |
250.29 |
Jul 07 2022 |
725 |
250.29 |
Jun 30 2022 |
725 |
250.29 |
Jun 23 2022 |
723 |
250.29 |
Jun 16 2022 |
723 |
250.29 |
Jun 09 2022 |
726 |
250.29 |
Jun 02 2022 |
726 |
250.29 |
May 26 2022 |
724 |
250.29 |
May 19 2022 |
724 |
250.29 |
May 12 2022 |
724 |
250.29 |
May 05 2022 |
724 |
250.29 |
Apr 28 2022 |
722 |
250.29 |
Apr 21 2022 |
722 |
250.29 |
Apr 14 2022 |
722 |
250.29 |
Apr 07 2022 |
722 |
250.29 |
Mar 31 2022 |
722 |
250.29 |
Mar 24 2022 |
722 |
250.29 |
Mar 17 2022 |
721 |
250.29 |
Mar 10 2022 |
721 |
250.29 |
Mar 03 2022 |
721 |
250.29 |
Feb 24 2022 |
716 |
250.29 |
Feb 17 2022 |
717 |
250.29 |
Feb 10 2022 |
726 |
250.29 |
Feb 03 2022 |
730 |
250.29 |
Jan 27 2022 |
734 |
250.29 |
Jan 20 2022 |
703 |
250.29 |
Jan 13 2022 |
721 |
250.29 |
Jan 06 2022 |
769 |
250.29 |
Dec 30 2021 |
782 |
250.29 |
Dec 23 2021 |
794 |
250.29 |
Dec 16 2021 |
792 |
250.29 |
Dec 09 2021 |
801 |
250.29 |
Dec 02 2021 |
827 |
250.29 |
Nov 25 2021 |
854 |
250.29 |
Nov 18 2021 |
864 |
250.29 |
Nov 11 2021 |
835 |
250.29 |
Nov 04 2021 |
849 |
250.29 |
Oct 28 2021 |
892 |
250.29 |
Oct 21 2021 |
910 |
250.29 |
Oct 14 2021 |
910 |
250.29 |
Oct 07 2021 |
1516 |
281.62 |
Sep 30 2021 |
1535 |
281.62 |
Sep 23 2021 |
1557 |
281.62 |
Sep 16 2021 |
1590 |
281.62 |
Sep 09 2021 |
1613 |
281.62 |
Sep 02 2021 |
1633 |
281.62 |
Aug 26 2021 |
1629 |
281.62 |
Aug 19 2021 |
1631 |
281.62 |
Aug 12 2021 |
1634 |
281.62 |
Aug 05 2021 |
1640 |
281.62 |
Jul 29 2021 |
1640 |
281.62 |
Jun 03 2021 |
1995 |
281.62 |
May 21 2021 |
880 |
268.95 |
May 14 2021 |
862 |
268.95 |
May 07 2021 |
862 |
268.95 |
Apr 30 2021 |
859 |
268.95 |
Apr 23 2021 |
859 |
268.95 |
Apr 16 2021 |
859 |
268.95 |
Apr 09 2021 |
859 |
268.95 |
Apr 02 2021 |
859 |
268.95 |
Mar 26 2021 |
859 |
268.95 |
Mar 19 2021 |
851 |
268.95 |
Mar 12 2021 |
851 |
268.95 |
Mar 05 2021 |
851 |
268.95 |
Feb 26 2021 |
851 |
268.95 |
Feb 19 2021 |
829 |
268.95 |
Feb 12 2021 |
840 |
268.95 |
Feb 05 2021 |
841 |
268.95 |
Jan 29 2021 |
868 |
268.95 |
Jan 22 2021 |
861 |
268.95 |
Jan 15 2021 |
719 |
264.54 |
Jan 08 2021 |
1259 |
281.47 |
Jan 01 2021 |
1239 |
281.47 |
Dec 25 2020 |
1275 |
281.47 |
Dec 18 2020 |
1286 |
281.47 |
Dec 11 2020 |
2066 |
312.84 |
Dec 04 2020 |
2331 |
312.84 |
Nov 27 2020 |
3059 |
348.04 |
Nov 20 2020 |
3436 |
348.04 |
Nov 13 2020 |
3615 |
348.04 |
Nov 06 2020 |
3878 |
348.04 |
Oct 30 2020 |
4117 |
348.04 |
Oct 23 2020 |
4429 |
349.44 |
Oct 16 2020 |
4589 |
349.44 |
Oct 09 2020 |
4771 |
349.44 |
Oct 02 2020 |
4921 |
349.44 |
Sep 25 2020 |
5023 |
349.44 |
Sep 18 2020 |
5153 |
349.44 |
Sep 11 2020 |
5194 |
349.44 |
Sep 04 2020 |
5263 |
349.44 |
Aug 28 2020 |
5295 |
349.44 |
Aug 21 2020 |
5327 |
349.44 |
Aug 14 2020 |
5332 |
349.44 |
Aug 07 2020 |
5381 |
349.44 |
Jul 31 2020 |
5398 |
349.44 |
Jul 24 2020 |
5398 |
349.44 |
Jul 17 2020 |
5410 |
349.44 |
Jul 10 2020 |
5430 |
349.44 |
Jul 03 2020 |
5453 |
349.44 |
Jun 26 2020 |
5453 |
349.44 |
Jun 19 2020 |
5453 |
349.44 |
Jun 12 2020 |
5456 |
349.44 |
Jun 05 2020 |
5462 |
349.44 |
May 29 2020 |
5475 |
349.44 |
May 22 2020 |
5481 |
349.44 |
May 15 2020 |
5481 |
349.44 |
May 08 2020 |
5482 |
349.44 |
May 01 2020 |
5486 |
349.44 |
Apr 24 2020 |
5504 |
349.44 |
Apr 17 2020 |
5504 |
349.44 |
Apr 10 2020 |
5504 |
349.44 |
Apr 03 2020 |
5504 |
349.44 |
Mar 27 2020 |
5504 |
349.44 |
Mar 20 2020 |
5508 |
349.44 |
Mar 13 2020 |
5508 |
349.44 |
Mar 06 2020 |
5508 |
349.44 |
Feb 28 2020 |
5516 |
349.44 |
Feb 21 2020 |
5537 |
349.44 |
Feb 14 2020 |
5540 |
349.44 |
Feb 07 2020 |
5549 |
349.44 |
Jan 31 2020 |
5564 |
349.44 |
Jan 24 2020 |
5636 |
355.15 |
Jan 17 2020 |
5652 |
355.15 |
Jan 10 2020 |
6019 |
354.5 |
Jan 03 2020 |
5986 |
354.5 |
Dec 27 2019 |
5998 |
354.5 |
Dec 20 2019 |
6003 |
354.5 |
Dec 13 2019 |
6037 |
354.5 |
Dec 06 2019 |
5642 |
351.41 |
Nov 29 2019 |
5759 |
351.41 |
Nov 22 2019 |
5790 |
351.41 |
Nov 15 2019 |
5809 |
351.41 |
Nov 08 2019 |
5813 |
351.41 |
Nov 01 2019 |
5835 |
351.41 |
Oct 25 2019 |
5830 |
352.55 |
Oct 18 2019 |
5734 |
352.55 |
Oct 11 2019 |
5817 |
352.55 |
Oct 04 2019 |
5832 |
352.55 |
Sep 27 2019 |
5829 |
352.55 |
Sep 20 2019 |
5743 |
352.55 |
Sep 13 2019 |
5774 |
352.55 |
Sep 06 2019 |
5623 |
352.55 |
Aug 30 2019 |
5655 |
352.55 |
Aug 23 2019 |
5685 |
352.55 |
Aug 16 2019 |
5653 |
352.55 |
Aug 09 2019 |
5653 |
352.55 |
Aug 02 2019 |
5654 |
352.55 |
Jul 26 2019 |
5655 |
352.55 |
Jul 19 2019 |
5664 |
352.55 |
Jul 12 2019 |
5677 |
352.55 |
Jul 05 2019 |
5681 |
352.55 |
Jun 28 2019 |
5690 |
352.55 |
Jun 21 2019 |
5696 |
352.55 |
Jun 14 2019 |
5687 |
352.55 |
Jun 07 2019 |
5687 |
352.55 |
May 31 2019 |
5697 |
352.55 |
May 24 2019 |
5700 |
352.55 |
May 17 2019 |
5716 |
352.55 |
May 10 2019 |
5714 |
352.55 |
May 03 2019 |
5721 |
352.55 |
Apr 26 2019 |
5719 |
352.55 |
Apr 19 2019 |
5721 |
352.55 |
Apr 12 2019 |
5723 |
352.55 |
Apr 05 2019 |
5723 |
352.55 |
Mar 29 2019 |
5723 |
352.55 |
Mar 22 2019 |
5721 |
352.55 |
Mar 15 2019 |
5730 |
352.55 |
Mar 08 2019 |
5716 |
352.55 |
Mar 01 2019 |
5716 |
352.55 |
Feb 22 2019 |
5711 |
352.55 |
Feb 15 2019 |
5718 |
352.55 |
Feb 08 2019 |
5704 |
352.55 |
Feb 01 2019 |
5721 |
352.55 |
Jan 25 2019 |
5723 |
352.55 |