| Jan 06 2022 |
3722 |
416.12 |
| Dec 30 2021 |
3723 |
416.12 |
| Dec 23 2021 |
3717 |
416.12 |
| Dec 16 2021 |
3779 |
416.12 |
| Dec 09 2021 |
3922 |
416.12 |
| Dec 02 2021 |
4063 |
416.12 |
| Nov 25 2021 |
4119 |
416.12 |
| Nov 18 2021 |
4287 |
416.12 |
| Nov 11 2021 |
4357 |
416.12 |
| Nov 04 2021 |
4340 |
416.12 |
| Oct 28 2021 |
4344 |
416.12 |
| Oct 21 2021 |
4533 |
416.12 |
| Oct 14 2021 |
4583 |
416.12 |
| Oct 07 2021 |
4182 |
416.12 |
| Sep 30 2021 |
4144 |
416.12 |
| Sep 23 2021 |
3978 |
416.12 |
| Sep 16 2021 |
3941 |
416.12 |
| Sep 09 2021 |
3902 |
416.12 |
| Sep 02 2021 |
3919 |
416.12 |
| Aug 26 2021 |
3877 |
416.12 |
| Aug 19 2021 |
3880 |
416.12 |
| Aug 12 2021 |
3876 |
416.12 |
| Aug 05 2021 |
3940 |
416.12 |
| Jul 29 2021 |
3966 |
416.12 |
| Jun 03 2021 |
4046 |
416.12 |
| Jan 08 2021 |
3327 |
416.12 |
| Jan 01 2021 |
3304 |
416.12 |
| Dec 25 2020 |
3384 |
416.12 |
| Dec 18 2020 |
3518 |
416.12 |
| Dec 11 2020 |
4315 |
416.12 |
| Dec 04 2020 |
5214 |
416.12 |
| Nov 27 2020 |
5154 |
416.12 |
| Nov 20 2020 |
6014 |
416.12 |
| Nov 13 2020 |
6542 |
416.12 |
| Nov 06 2020 |
7010 |
416.12 |
| Oct 30 2020 |
7484 |
416.12 |
| Oct 23 2020 |
8033 |
416.12 |
| Oct 16 2020 |
8422 |
416.12 |
| Oct 09 2020 |
8792 |
416.12 |
| Oct 02 2020 |
9102 |
416.12 |
| Sep 25 2020 |
9295 |
416.12 |
| Sep 18 2020 |
9567 |
416.12 |
| Sep 11 2020 |
9724 |
416.12 |
| Sep 04 2020 |
9874 |
416.12 |
| Aug 28 2020 |
9940 |
416.12 |
| Aug 21 2020 |
9977 |
416.12 |
| Aug 14 2020 |
9985 |
416.12 |
| Aug 07 2020 |
10077 |
416.12 |
| Jul 31 2020 |
10120 |
416.12 |
| Jul 24 2020 |
10120 |
416.12 |
| Jul 17 2020 |
10136 |
416.12 |
| Jul 10 2020 |
10165 |
416.12 |
| Jul 03 2020 |
10199 |
416.12 |
| Jun 26 2020 |
10199 |
416.12 |
| Jun 19 2020 |
10199 |
416.12 |
| Jun 12 2020 |
10203 |
416.12 |
| Jun 05 2020 |
10220 |
416.12 |
| May 29 2020 |
10235 |
416.12 |
| May 22 2020 |
10269 |
416.12 |
| May 15 2020 |
10269 |
416.12 |
| May 08 2020 |
10275 |
416.12 |
| May 01 2020 |
10281 |
416.12 |
| Apr 24 2020 |
10310 |
416.12 |
| Apr 17 2020 |
10310 |
416.12 |
| Apr 10 2020 |
10310 |
416.12 |
| Apr 03 2020 |
10310 |
416.12 |
| Mar 27 2020 |
10310 |
416.12 |
| Mar 20 2020 |
10319 |
416.12 |
| Mar 13 2020 |
10319 |
416.12 |
| Mar 06 2020 |
10319 |
416.12 |
| Feb 28 2020 |
10309 |
416.12 |
| Feb 21 2020 |
10357 |
416.12 |
| Feb 14 2020 |
10360 |
416.12 |
| Feb 07 2020 |
10377 |
416.12 |
| Jan 31 2020 |
10399 |
416.12 |
| Jan 10 2020 |
5649 |
348.19 |
| Jan 03 2020 |
5624 |
348.19 |
| Dec 27 2019 |
5622 |
348.19 |
| Dec 20 2019 |
5627 |
348.19 |
| Dec 13 2019 |
5649 |
348.19 |
| Dec 06 2019 |
5459 |
348.19 |
| Nov 29 2019 |
5570 |
348.19 |
| Nov 22 2019 |
5597 |
348.19 |
| Nov 15 2019 |
5623 |
348.19 |
| Nov 08 2019 |
5622 |
348.19 |
| Nov 01 2019 |
5635 |
348.19 |
| Oct 25 2019 |
5558 |
348.19 |
| Oct 18 2019 |
5478 |
348.19 |
| Oct 11 2019 |
5563 |
348.19 |
| Oct 04 2019 |
5587 |
348.19 |
| Sep 27 2019 |
5578 |
348.19 |
| Sep 20 2019 |
5497 |
348.19 |
| Sep 13 2019 |
5513 |
348.19 |
| Sep 06 2019 |
5360 |
348.19 |
| Aug 30 2019 |
5394 |
348.19 |
| Aug 23 2019 |
5422 |
348.19 |
| Aug 16 2019 |
5386 |
348.19 |
| Aug 09 2019 |
5386 |
348.19 |
| Aug 02 2019 |
5387 |
348.19 |
| Jul 26 2019 |
5387 |
348.19 |
| Jul 19 2019 |
5396 |
348.19 |
| Jul 12 2019 |
5409 |
348.19 |
| Jul 05 2019 |
5414 |
348.19 |
| Jun 28 2019 |
5422 |
348.19 |
| Jun 21 2019 |
5428 |
348.19 |
| Jun 14 2019 |
5421 |
348.19 |
| Jun 07 2019 |
5418 |
348.19 |
| May 31 2019 |
5430 |
348.19 |
| May 24 2019 |
5435 |
348.19 |
| May 17 2019 |
5448 |
348.19 |
| May 10 2019 |
5446 |
348.19 |
| May 03 2019 |
5454 |
348.19 |
| Apr 26 2019 |
5453 |
348.19 |
| Apr 19 2019 |
5454 |
348.19 |
| Apr 12 2019 |
5456 |
348.19 |
| Apr 05 2019 |
5456 |
348.19 |
| Mar 29 2019 |
5456 |
348.19 |
| Mar 22 2019 |
5454 |
348.19 |
| Mar 15 2019 |
5463 |
348.19 |
| Mar 08 2019 |
5449 |
348.19 |
| Mar 01 2019 |
5449 |
348.19 |
| Feb 22 2019 |
5447 |
348.19 |
| Feb 15 2019 |
5453 |
348.19 |
| Feb 08 2019 |
5438 |
348.19 |
| Feb 01 2019 |
5455 |
348.19 |
| Jan 25 2019 |
5455 |
348.19 |
