| Oct 12 2023 |
386 |
250.8 |
| Oct 05 2023 |
409 |
250.8 |
| Sep 28 2023 |
394 |
250.8 |
| Sep 21 2023 |
396 |
250.8 |
| Sep 14 2023 |
403 |
250.8 |
| Sep 07 2023 |
396 |
250.8 |
| Aug 31 2023 |
397 |
250.8 |
| Aug 24 2023 |
382 |
250.8 |
| Aug 17 2023 |
388 |
250.8 |
| Aug 10 2023 |
388 |
250.8 |
| Aug 03 2023 |
389 |
250.8 |
| Jul 27 2023 |
385 |
250.8 |
| Jul 20 2023 |
391 |
250.8 |
| Jul 13 2023 |
391 |
250.8 |
| Jul 06 2023 |
383 |
250.8 |
| Jun 29 2023 |
382 |
250.8 |
| Jun 22 2023 |
382 |
250.8 |
| Jun 15 2023 |
382 |
250.8 |
| Jun 08 2023 |
382 |
250.8 |
| Jun 01 2023 |
382 |
250.8 |
| May 25 2023 |
379 |
250.8 |
| May 18 2023 |
379 |
250.8 |
| May 11 2023 |
379 |
250.8 |
| May 04 2023 |
379 |
250.8 |
| Apr 27 2023 |
383 |
250.8 |
| Apr 20 2023 |
383 |
250.8 |
| Apr 13 2023 |
383 |
250.8 |
| Apr 06 2023 |
380 |
250.8 |
| Mar 30 2023 |
393 |
250.8 |
| Mar 23 2023 |
393 |
250.8 |
| Mar 16 2023 |
393 |
250.8 |
| Mar 09 2023 |
393 |
250.8 |
| Mar 02 2023 |
380 |
250.8 |
| Feb 23 2023 |
380 |
250.8 |
| Feb 16 2023 |
377 |
250.8 |
| Feb 09 2023 |
382 |
250.8 |
| Feb 02 2023 |
400 |
250.8 |
| Jan 26 2023 |
397 |
250.8 |
| Jan 19 2023 |
398 |
250.8 |
| Jan 12 2023 |
341 |
250.8 |
| Jan 05 2023 |
420 |
250.8 |
| Dec 29 2022 |
417 |
250.8 |
| Dec 22 2022 |
609 |
257.91 |
| Dec 15 2022 |
599 |
257.91 |
| Dec 08 2022 |
604 |
257.91 |
| Dec 01 2022 |
604 |
257.91 |
| Nov 24 2022 |
590 |
257.91 |
| Nov 17 2022 |
599 |
257.91 |
| Nov 10 2022 |
590 |
257.91 |
| Nov 03 2022 |
581 |
257.91 |
| Oct 27 2022 |
711 |
265.02 |
| Oct 20 2022 |
726 |
265.02 |
| Oct 13 2022 |
732 |
265.02 |
| Oct 06 2022 |
688 |
265.02 |
| Sep 29 2022 |
687 |
265.02 |
| Sep 22 2022 |
691 |
265.02 |
| Sep 15 2022 |
684 |
265.02 |
| Sep 08 2022 |
679 |
265.02 |
| Sep 01 2022 |
679 |
265.02 |
| Aug 25 2022 |
681 |
265.02 |
| Aug 18 2022 |
682 |
265.02 |
| Aug 11 2022 |
679 |
265.02 |
| Aug 04 2022 |
668 |
265.02 |
| Jul 28 2022 |
668 |
265.02 |
| Jul 21 2022 |
668 |
265.02 |
| Jul 14 2022 |
668 |
265.02 |
| Jul 07 2022 |
668 |
265.02 |
| Jun 30 2022 |
668 |
265.02 |
| Jun 23 2022 |
672 |
265.02 |
| Jun 16 2022 |
672 |
265.02 |
| Jun 09 2022 |
671 |
265.02 |
| Jun 02 2022 |
671 |
265.02 |
| May 26 2022 |
669 |
265.02 |
| May 19 2022 |
669 |
265.02 |
| May 12 2022 |
669 |
265.02 |
| May 05 2022 |
669 |
265.02 |
| Apr 28 2022 |
668 |
265.02 |
| Apr 21 2022 |
668 |
265.02 |
| Apr 14 2022 |
668 |
265.02 |
| Apr 07 2022 |
668 |
265.02 |
| Mar 31 2022 |
668 |
265.02 |
| Mar 24 2022 |
668 |
265.02 |
| Mar 17 2022 |
669 |
265.02 |
| Mar 10 2022 |
669 |
265.02 |
| Mar 03 2022 |
669 |
265.02 |
| Feb 24 2022 |
650 |
265.02 |
| Feb 17 2022 |
658 |
265.02 |
| Feb 10 2022 |
655 |
265.02 |
| Feb 03 2022 |
656 |
265.02 |
| Jan 27 2022 |
664 |
265.02 |
| Jan 20 2022 |
657 |
265.02 |
| Jan 13 2022 |
657 |
265.02 |
| Jan 06 2022 |
973 |
279.33 |
| Dec 30 2021 |
972 |
279.33 |
| Dec 23 2021 |
963 |
279.33 |
| Dec 16 2021 |
963 |
279.33 |
| Dec 09 2021 |
989 |
279.33 |
| Dec 02 2021 |
1009 |
279.33 |
| Nov 25 2021 |
1141 |
267.62 |
| Nov 18 2021 |
1153 |
267.62 |
| Nov 11 2021 |
1135 |
267.62 |
| Nov 04 2021 |
1158 |
267.62 |
| Oct 28 2021 |
1203 |
267.62 |
| Oct 21 2021 |
1236 |
267.62 |
| Oct 14 2021 |
1237 |
267.62 |
| Oct 07 2021 |
821 |
268.93 |
| Sep 30 2021 |
818 |
268.93 |
| Sep 23 2021 |
789 |
268.93 |
| Sep 16 2021 |
790 |
268.93 |
| Sep 09 2021 |
793 |
268.93 |
| Sep 02 2021 |
810 |
268.93 |
| Aug 26 2021 |
813 |
268.93 |
| Aug 19 2021 |
812 |
268.93 |
| Aug 12 2021 |
812 |
268.93 |
| Aug 05 2021 |
829 |
268.93 |
| Jul 29 2021 |
833 |
268.93 |
| Jun 03 2021 |
831 |
268.93 |
| Jan 08 2021 |
1464 |
293.65 |
| Jan 01 2021 |
1439 |
293.65 |
| Dec 25 2020 |
1479 |
293.65 |
| Dec 18 2020 |
1490 |
293.65 |
| Dec 11 2020 |
1719 |
293.65 |
| Dec 04 2020 |
1905 |
293.65 |
| Nov 27 2020 |
1333 |
268.93 |
| Nov 20 2020 |
1419 |
268.93 |
| Nov 13 2020 |
1476 |
268.93 |
| Nov 06 2020 |
1549 |
268.93 |
| Oct 30 2020 |
1617 |
268.93 |
| Oct 23 2020 |
1709 |
268.93 |
| Oct 16 2020 |
1755 |
268.93 |
| Oct 09 2020 |
1788 |
268.93 |
| Oct 02 2020 |
1824 |
268.93 |
| Sep 25 2020 |
1846 |
268.93 |
| Sep 18 2020 |
1883 |
268.93 |
| Sep 11 2020 |
1894 |
268.93 |
| Sep 04 2020 |
1917 |
268.93 |
| Aug 28 2020 |
1925 |
268.93 |
| Aug 21 2020 |
1941 |
268.93 |
| Aug 14 2020 |
1945 |
268.93 |
| Aug 07 2020 |
1975 |
268.93 |
| Jul 31 2020 |
1982 |
268.93 |
| Jul 24 2020 |
1982 |
268.93 |
| Jul 17 2020 |
1985 |
268.93 |
| Jul 10 2020 |
1993 |
268.93 |
| Jul 03 2020 |
1997 |
268.93 |
| Jun 26 2020 |
1997 |
268.93 |
| Jun 19 2020 |
1997 |
268.93 |
| Jun 12 2020 |
1999 |
268.93 |
| Jun 05 2020 |
2001 |
268.93 |
| May 29 2020 |
2001 |
268.93 |
| May 22 2020 |
2001 |
268.93 |
| May 15 2020 |
2001 |
268.93 |
| May 08 2020 |
2002 |
268.93 |
| May 01 2020 |
2004 |
268.93 |
| Apr 24 2020 |
2007 |
268.93 |
| Apr 17 2020 |
2007 |
268.93 |
| Apr 10 2020 |
2007 |
268.93 |
| Apr 03 2020 |
2007 |
268.93 |
| Mar 27 2020 |
2007 |
268.93 |
| Mar 20 2020 |
2009 |
268.93 |
| Mar 13 2020 |
2009 |
268.93 |
| Mar 06 2020 |
2009 |
268.93 |
| Feb 28 2020 |
2012 |
268.93 |
| Feb 21 2020 |
2013 |
268.93 |
| Feb 14 2020 |
2017 |
268.93 |
| Feb 07 2020 |
2016 |
268.93 |
| Jan 31 2020 |
2024 |
268.93 |
| Jan 24 2020 |
1114 |
244.2 |
| Jan 17 2020 |
1122 |
244.2 |
| Jan 10 2020 |
2139 |
269.49 |
| Jan 03 2020 |
2144 |
269.49 |
| Dec 27 2019 |
2137 |
269.49 |
| Dec 20 2019 |
2139 |
269.49 |
| Dec 13 2019 |
2138 |
269.49 |
| Dec 06 2019 |
2935 |
294.78 |
| Nov 29 2019 |
2992 |
294.78 |
| Nov 22 2019 |
3020 |
294.78 |
| Nov 15 2019 |
3062 |
294.78 |
| Nov 08 2019 |
3044 |
294.78 |
| Nov 01 2019 |
3058 |
294.78 |
| Oct 25 2019 |
3015 |
294.78 |
| Oct 18 2019 |
2988 |
294.78 |
| Oct 11 2019 |
3023 |
294.78 |
| Oct 04 2019 |
3069 |
294.78 |
| Sep 27 2019 |
3056 |
294.78 |
| Sep 20 2019 |
3027 |
294.78 |
| Sep 13 2019 |
3052 |
294.78 |
| Sep 06 2019 |
2947 |
294.78 |
| Aug 30 2019 |
2969 |
294.78 |
| Aug 23 2019 |
2983 |
294.78 |
| Aug 16 2019 |
2966 |
294.78 |
| Aug 09 2019 |
2966 |
294.78 |
| Aug 02 2019 |
2966 |
294.78 |
| Jul 26 2019 |
2958 |
294.78 |
| Jul 19 2019 |
2965 |
294.78 |
| Jul 12 2019 |
2975 |
294.78 |
| Jul 05 2019 |
2979 |
294.78 |
| Jun 28 2019 |
2978 |
294.78 |
| Jun 21 2019 |
2979 |
294.78 |
| Jun 14 2019 |
2968 |
294.78 |
| Jun 07 2019 |
2973 |
294.78 |
| May 31 2019 |
2975 |
294.78 |
| May 24 2019 |
2975 |
294.78 |
| May 17 2019 |
2982 |
294.78 |
| May 10 2019 |
2981 |
294.78 |
| May 03 2019 |
2987 |
294.78 |
| Apr 26 2019 |
2988 |
294.78 |
| Apr 19 2019 |
2993 |
294.78 |
| Apr 12 2019 |
2994 |
294.78 |
| Apr 05 2019 |
2994 |
294.78 |
| Mar 29 2019 |
2994 |
294.78 |
| Mar 22 2019 |
2992 |
294.78 |
| Mar 15 2019 |
2993 |
294.78 |
| Mar 08 2019 |
2988 |
294.78 |
| Mar 01 2019 |
2989 |
294.78 |
| Feb 22 2019 |
2988 |
294.78 |
| Feb 15 2019 |
3000 |
294.78 |
| Feb 08 2019 |
2988 |
294.78 |
| Feb 01 2019 |
3000 |
294.78 |
| Jan 25 2019 |
2994 |
294.78 |
