| May 04 2024 |
1345 |
289.34 |
| May 03 2024 |
1345 |
289.34 |
| Apr 25 2024 |
1345 |
289.34 |
| Apr 18 2024 |
1345 |
289.34 |
| Apr 11 2024 |
1345 |
289.34 |
| Apr 04 2024 |
1345 |
289.34 |
| Mar 28 2024 |
1345 |
289.34 |
| Mar 21 2024 |
1345 |
289.34 |
| Mar 14 2024 |
1345 |
289.34 |
| Mar 07 2024 |
1345 |
289.34 |
| Feb 29 2024 |
1345 |
289.34 |
| Feb 22 2024 |
1345 |
289.34 |
| Feb 15 2024 |
1347 |
289.34 |
| Feb 08 2024 |
1349 |
289.34 |
| Feb 01 2024 |
1353 |
289.34 |
| Jan 25 2024 |
1353 |
289.34 |
| Jan 18 2024 |
1356 |
289.34 |
| Jan 11 2024 |
1331 |
289.34 |
| Jan 04 2024 |
1347 |
289.34 |
| Dec 28 2023 |
1350 |
289.34 |
| Dec 21 2023 |
1351 |
289.34 |
| Dec 14 2023 |
1358 |
289.34 |
| Dec 07 2023 |
1320 |
289.34 |
| Nov 30 2023 |
1346 |
289.34 |
| Nov 23 2023 |
1302 |
289.34 |
| Nov 16 2023 |
1337 |
289.34 |
| Nov 09 2023 |
1329 |
289.34 |
| Nov 02 2023 |
1338 |
289.34 |
| Oct 26 2023 |
1318 |
289.34 |
| Oct 19 2023 |
1332 |
289.34 |
| Oct 12 2023 |
636 |
273.5 |
| Nov 25 2021 |
216 |
221.51 |
| Nov 18 2021 |
219 |
221.51 |
| Nov 11 2021 |
224 |
221.51 |
| Nov 04 2021 |
224 |
221.51 |
| Oct 28 2021 |
216 |
221.51 |
| Oct 21 2021 |
217 |
221.51 |
| Oct 14 2021 |
220 |
221.51 |
| Oct 07 2021 |
213 |
221.51 |
| Sep 30 2021 |
214 |
221.51 |
| Sep 23 2021 |
203 |
221.51 |
| Sep 16 2021 |
201 |
221.51 |
| Sep 09 2021 |
204 |
221.51 |
| Sep 02 2021 |
208 |
221.51 |
| Aug 26 2021 |
208 |
221.51 |
| Aug 19 2021 |
207 |
221.51 |
| Aug 12 2021 |
207 |
221.51 |
| Aug 05 2021 |
211 |
221.51 |
| Jul 29 2021 |
213 |
221.51 |
| Jun 03 2021 |
211 |
221.51 |
| Nov 27 2020 |
509 |
221.51 |
| Nov 20 2020 |
535 |
221.51 |
| Nov 13 2020 |
553 |
221.51 |
| Nov 06 2020 |
568 |
221.51 |
| Oct 30 2020 |
574 |
221.51 |
| Oct 23 2020 |
591 |
221.51 |
| Oct 16 2020 |
608 |
221.51 |
| Oct 09 2020 |
609 |
221.51 |
| Oct 02 2020 |
622 |
221.51 |
| Sep 25 2020 |
624 |
221.51 |
| Sep 18 2020 |
639 |
221.51 |
| Sep 11 2020 |
636 |
221.51 |
| Sep 04 2020 |
638 |
221.51 |
| Aug 28 2020 |
637 |
221.51 |
| Aug 21 2020 |
637 |
221.51 |
| Aug 14 2020 |
637 |
221.51 |
| Aug 07 2020 |
649 |
221.51 |
| Jul 31 2020 |
652 |
221.51 |
| Jul 24 2020 |
652 |
221.51 |
| Jul 17 2020 |
650 |
221.51 |
| Jul 10 2020 |
652 |
221.51 |
| Jul 03 2020 |
654 |
221.51 |
| Jun 26 2020 |
654 |
221.51 |
| Jun 19 2020 |
654 |
221.51 |
| Jun 12 2020 |
654 |
221.51 |
| Jun 05 2020 |
655 |
221.51 |
| May 29 2020 |
656 |
221.51 |
| May 22 2020 |
656 |
221.51 |
| May 15 2020 |
656 |
221.51 |
| May 08 2020 |
656 |
221.51 |
| May 01 2020 |
658 |
221.51 |
| Apr 24 2020 |
659 |
221.51 |
| Apr 17 2020 |
659 |
221.51 |
| Apr 10 2020 |
659 |
221.51 |
| Apr 03 2020 |
659 |
221.51 |
| Mar 27 2020 |
659 |
221.51 |
| Mar 20 2020 |
659 |
221.51 |
| Mar 13 2020 |
659 |
221.51 |
| Mar 06 2020 |
659 |
221.51 |
| Feb 28 2020 |
661 |
221.51 |
| Feb 21 2020 |
667 |
221.51 |
| Feb 14 2020 |
667 |
221.51 |
| Feb 07 2020 |
665 |
221.51 |
| Jan 31 2020 |
674 |
221.51 |
| Jan 24 2020 |
618 |
221.51 |
| Jan 17 2020 |
624 |
221.51 |
| Jan 10 2020 |
1292 |
244.44 |
| Jan 03 2020 |
1301 |
244.44 |
| Dec 27 2019 |
1292 |
244.44 |
| Dec 20 2019 |
1295 |
244.44 |
| Dec 13 2019 |
1284 |
244.44 |
| Dec 06 2019 |
1896 |
267.36 |
| Nov 29 2019 |
1933 |
267.36 |
| Nov 22 2019 |
1945 |
267.36 |
| Nov 15 2019 |
1976 |
267.36 |
| Nov 08 2019 |
1988 |
267.36 |
| Nov 01 2019 |
1991 |
267.36 |
| Oct 25 2019 |
1959 |
267.36 |
| Oct 18 2019 |
1949 |
267.36 |
| Oct 11 2019 |
1998 |
267.36 |
| Oct 04 2019 |
2049 |
267.36 |
| Sep 27 2019 |
2055 |
267.36 |
| Sep 20 2019 |
2045 |
267.36 |
| Sep 13 2019 |
2081 |
267.36 |
| Sep 06 2019 |
1976 |
267.36 |
| Aug 30 2019 |
1998 |
267.36 |
| Aug 23 2019 |
2004 |
267.36 |
| Aug 16 2019 |
1993 |
267.36 |
| Aug 09 2019 |
1993 |
267.36 |
| Aug 02 2019 |
1993 |
267.36 |
| Jul 26 2019 |
1988 |
267.36 |
| Jul 19 2019 |
1992 |
267.36 |
| Jul 12 2019 |
1996 |
267.36 |
| Jul 05 2019 |
1999 |
267.36 |
| Jun 28 2019 |
1999 |
267.36 |
| Jun 21 2019 |
2001 |
267.36 |
| Jun 14 2019 |
1997 |
267.36 |
| Jun 07 2019 |
1997 |
267.36 |
| May 31 2019 |
1998 |
267.36 |
| May 24 2019 |
2000 |
267.36 |
| May 17 2019 |
2005 |
267.36 |
| May 10 2019 |
2005 |
267.36 |
| May 03 2019 |
2008 |
267.36 |
| Apr 26 2019 |
2009 |
267.36 |
| Apr 19 2019 |
2008 |
267.36 |
| Apr 12 2019 |
2009 |
267.36 |
| Apr 05 2019 |
2009 |
267.36 |
| Mar 29 2019 |
2009 |
267.36 |
| Mar 22 2019 |
2007 |
267.36 |
| Mar 15 2019 |
2009 |
267.36 |
| Mar 08 2019 |
2004 |
267.36 |
| Mar 01 2019 |
2005 |
267.36 |
| Feb 22 2019 |
2002 |
267.36 |
| Feb 15 2019 |
2017 |
267.36 |
| Feb 08 2019 |
2009 |
267.36 |
| Feb 01 2019 |
2015 |
267.36 |
| Jan 25 2019 |
2016 |
267.36 |
