| May 01 2024 |
1504 |
325.6 |
| Apr 25 2024 |
1505 |
325.6 |
| Apr 18 2024 |
1505 |
325.6 |
| Apr 11 2024 |
1505 |
325.6 |
| Apr 04 2024 |
1505 |
325.6 |
| Mar 28 2024 |
1505 |
325.6 |
| Mar 21 2024 |
1505 |
325.6 |
| Mar 14 2024 |
1505 |
325.6 |
| Mar 07 2024 |
1505 |
325.6 |
| Feb 29 2024 |
1505 |
325.6 |
| Feb 22 2024 |
1505 |
325.6 |
| Feb 15 2024 |
1506 |
325.6 |
| Feb 08 2024 |
1508 |
325.6 |
| Feb 01 2024 |
1512 |
325.6 |
| Jan 25 2024 |
1510 |
325.6 |
| Jan 18 2024 |
1526 |
325.6 |
| Jan 11 2024 |
1528 |
325.6 |
| Jan 04 2024 |
1520 |
325.6 |
| Dec 28 2023 |
1511 |
325.6 |
| Dec 21 2023 |
1505 |
325.6 |
| Dec 14 2023 |
1514 |
325.6 |
| Dec 07 2023 |
1501 |
325.6 |
| Nov 30 2023 |
1514 |
325.6 |
| Nov 23 2023 |
1491 |
325.6 |
| Nov 16 2023 |
1154 |
305.77 |
| Nov 09 2023 |
888 |
292.02 |
| Nov 02 2023 |
870 |
292.02 |
| Oct 26 2023 |
836 |
292.02 |
| Oct 19 2023 |
843 |
292.02 |
| Oct 12 2023 |
868 |
292.02 |
| Oct 05 2023 |
883 |
292.02 |
| Sep 28 2023 |
858 |
292.02 |
| Sep 21 2023 |
852 |
292.02 |
| Sep 14 2023 |
851 |
292.02 |
| Sep 07 2023 |
829 |
292.02 |
| Aug 31 2023 |
825 |
292.02 |
| Aug 24 2023 |
808 |
292.02 |
| Aug 17 2023 |
817 |
292.02 |
| Aug 10 2023 |
819 |
292.02 |
| Aug 03 2023 |
819 |
292.02 |
| Jul 27 2023 |
802 |
292.02 |
| Jul 20 2023 |
820 |
292.02 |
| Jul 13 2023 |
820 |
292.02 |
| Jul 06 2023 |
813 |
292.02 |
| Jun 29 2023 |
811 |
292.02 |
| Jun 22 2023 |
811 |
292.02 |
| Jun 15 2023 |
811 |
292.02 |
| Jun 08 2023 |
812 |
292.02 |
| Jun 01 2023 |
809 |
292.02 |
| May 25 2023 |
802 |
292.02 |
| May 18 2023 |
802 |
292.02 |
| May 11 2023 |
802 |
292.02 |
| May 04 2023 |
803 |
292.02 |
| Apr 27 2023 |
805 |
292.02 |
| Apr 20 2023 |
805 |
292.02 |
| Apr 13 2023 |
805 |
292.02 |
| Apr 06 2023 |
804 |
292.02 |
| Mar 30 2023 |
817 |
292.02 |
| Mar 23 2023 |
817 |
292.02 |
| Mar 16 2023 |
817 |
292.02 |
| Mar 09 2023 |
817 |
292.02 |
| Mar 02 2023 |
804 |
292.02 |
| Feb 23 2023 |
804 |
292.02 |
| Feb 16 2023 |
808 |
292.02 |
| Feb 09 2023 |
823 |
292.02 |
| Feb 02 2023 |
838 |
292.02 |
| Jan 26 2023 |
839 |
292.02 |
| Jan 19 2023 |
840 |
292.02 |
| Jan 12 2023 |
781 |
292.02 |
| Jan 05 2023 |
950 |
292.02 |
| Dec 29 2022 |
941 |
292.02 |
| Dec 22 2022 |
1364 |
272.19 |
| Dec 15 2022 |
1354 |
272.19 |
| Dec 08 2022 |
1344 |
272.19 |
| Dec 01 2022 |
1334 |
272.19 |
| Nov 24 2022 |
1341 |
272.19 |
| Nov 17 2022 |
1199 |
267.61 |
| Nov 10 2022 |
512 |
252.36 |
| Nov 03 2022 |
505 |
252.36 |
| Oct 27 2022 |
524 |
252.36 |
| Oct 20 2022 |
533 |
252.36 |
| Oct 13 2022 |
535 |
252.36 |
| Oct 06 2022 |
1007 |
266.03 |
| Sep 29 2022 |
991 |
266.03 |
| Sep 22 2022 |
991 |
266.03 |
| Sep 15 2022 |
982 |
266.03 |
| Sep 08 2022 |
974 |
266.03 |
| Sep 01 2022 |
977 |
266.03 |
| Aug 25 2022 |
977 |
266.03 |
| Aug 18 2022 |
977 |
266.03 |
| Aug 11 2022 |
978 |
266.03 |
| Aug 04 2022 |
975 |
266.03 |
| Jul 28 2022 |
975 |
266.03 |
| Jul 21 2022 |
975 |
266.03 |
| Jul 14 2022 |
975 |
266.03 |
| Jul 07 2022 |
975 |
266.03 |
| Jun 30 2022 |
975 |
266.03 |
| Jun 23 2022 |
968 |
266.03 |
| Jun 16 2022 |
968 |
266.03 |
| Jun 09 2022 |
973 |
266.03 |
| Jun 02 2022 |
973 |
266.03 |
| May 26 2022 |
970 |
266.03 |
| May 19 2022 |
970 |
266.03 |
| May 12 2022 |
970 |
266.03 |
| May 05 2022 |
970 |
266.03 |
| Apr 28 2022 |
967 |
266.03 |
| Apr 21 2022 |
967 |
266.03 |
| Apr 14 2022 |
967 |
266.03 |
| Apr 07 2022 |
967 |
266.03 |
| Mar 31 2022 |
967 |
266.03 |
| Mar 24 2022 |
967 |
266.03 |
| Mar 17 2022 |
966 |
266.03 |
| Mar 10 2022 |
966 |
266.03 |
| Mar 03 2022 |
966 |
266.03 |
| Feb 24 2022 |
959 |
266.03 |
| Feb 17 2022 |
959 |
266.03 |
| Feb 10 2022 |
967 |
266.03 |
| Feb 03 2022 |
976 |
266.03 |
| Jan 27 2022 |
979 |
266.03 |
| Jan 20 2022 |
949 |
266.03 |
| Jan 13 2022 |
963 |
266.03 |
| Jan 06 2022 |
1019 |
266.03 |
| Dec 30 2021 |
1030 |
266.03 |
| Dec 23 2021 |
772 |
265.95 |
| Dec 16 2021 |
772 |
265.95 |
| Dec 09 2021 |
789 |
265.95 |
| Dec 02 2021 |
989 |
260.41 |
| Nov 25 2021 |
1016 |
260.41 |
| Nov 18 2021 |
880 |
271.35 |
| Nov 11 2021 |
902 |
271.35 |
| Nov 04 2021 |
905 |
271.35 |
| Oct 28 2021 |
901 |
271.35 |
| Oct 21 2021 |
918 |
271.35 |
| Oct 14 2021 |
906 |
271.35 |
| Oct 07 2021 |
855 |
271.35 |
| Sep 30 2021 |
853 |
271.35 |
| Sep 23 2021 |
823 |
271.35 |
| Sep 16 2021 |
824 |
271.35 |
| Sep 09 2021 |
827 |
271.35 |
| Sep 02 2021 |
844 |
271.35 |
| Aug 26 2021 |
848 |
271.35 |
| Aug 19 2021 |
847 |
271.35 |
| Aug 12 2021 |
847 |
271.35 |
| Aug 05 2021 |
864 |
271.35 |
| Jul 29 2021 |
868 |
271.35 |
| Jun 03 2021 |
867 |
271.35 |
| May 21 2021 |
1158 |
293.38 |
| May 14 2021 |
1142 |
293.38 |
| May 07 2021 |
1142 |
293.38 |
| Apr 30 2021 |
1135 |
293.38 |
| Apr 23 2021 |
1136 |
293.38 |
| Apr 16 2021 |
1135 |
293.38 |
| Apr 09 2021 |
1136 |
293.38 |
| Apr 02 2021 |
1136 |
293.38 |
| Mar 26 2021 |
1136 |
293.38 |
| Mar 19 2021 |
1126 |
293.38 |
| Mar 12 2021 |
1127 |
293.38 |
| Mar 05 2021 |
1127 |
293.38 |
| Feb 26 2021 |
1127 |
293.38 |
| Feb 19 2021 |
1110 |
293.38 |
| Feb 12 2021 |
1125 |
293.38 |
| Feb 05 2021 |
1128 |
293.38 |
| Jan 29 2021 |
1170 |
293.38 |
| Jan 22 2021 |
1152 |
293.38 |
| Jan 15 2021 |
1048 |
293.38 |
| Jan 08 2021 |
1452 |
293.38 |
| Jan 01 2021 |
1426 |
293.38 |
| Dec 25 2020 |
1467 |
293.38 |
| Dec 18 2020 |
1477 |
293.38 |
| Dec 11 2020 |
1691 |
293.38 |
| Dec 04 2020 |
1414 |
271.35 |
| Nov 27 2020 |
961 |
249.32 |
| Nov 20 2020 |
992 |
249.32 |
| Nov 13 2020 |
1024 |
249.32 |
| Nov 06 2020 |
1070 |
249.32 |
| Oct 30 2020 |
1125 |
249.32 |
| Oct 23 2020 |
1185 |
249.32 |
| Oct 16 2020 |
1211 |
249.32 |
| Oct 09 2020 |
1218 |
249.32 |
| Oct 02 2020 |
1234 |
249.32 |
| Sep 25 2020 |
1243 |
249.32 |
| Sep 18 2020 |
1270 |
249.32 |
| Sep 11 2020 |
1268 |
249.32 |
| Sep 04 2020 |
1279 |
249.32 |
| Aug 28 2020 |
1278 |
249.32 |
| Aug 21 2020 |
1284 |
249.32 |
| Aug 14 2020 |
1284 |
249.32 |
| Aug 07 2020 |
1308 |
249.32 |
| Jul 31 2020 |
1312 |
249.32 |
| Jul 24 2020 |
1312 |
249.32 |
| Jul 17 2020 |
1314 |
249.32 |
| Jul 10 2020 |
1320 |
249.32 |
| Jul 03 2020 |
1321 |
249.32 |
| Jun 26 2020 |
1321 |
249.32 |
| Jun 19 2020 |
1321 |
249.32 |
| Jun 12 2020 |
1322 |
249.32 |
| Jun 05 2020 |
1324 |
249.32 |
| May 29 2020 |
1323 |
249.32 |
| May 22 2020 |
1323 |
249.32 |
| May 15 2020 |
1323 |
249.32 |
| May 08 2020 |
1324 |
249.32 |
| May 01 2020 |
1325 |
249.32 |
| Apr 24 2020 |
1329 |
249.32 |
| Apr 17 2020 |
1329 |
249.32 |
| Apr 10 2020 |
1329 |
249.32 |
| Apr 03 2020 |
1329 |
249.32 |
| Mar 27 2020 |
1329 |
249.32 |
| Mar 20 2020 |
1330 |
249.32 |
| Mar 13 2020 |
1330 |
249.32 |
| Mar 06 2020 |
1330 |
249.32 |
| Feb 28 2020 |
1328 |
249.32 |
| Feb 21 2020 |
1334 |
249.32 |
| Feb 14 2020 |
1335 |
249.32 |
| Feb 07 2020 |
1334 |
249.32 |
| Jan 31 2020 |
1345 |
249.32 |
| Jan 24 2020 |
1241 |
249.32 |
| Jan 17 2020 |
1247 |
249.32 |
| Jan 10 2020 |
1517 |
252.11 |
| Jan 03 2020 |
1527 |
252.11 |
| Dec 27 2019 |
1518 |
252.11 |
| Dec 20 2019 |
1515 |
252.11 |
| Dec 13 2019 |
1525 |
252.11 |
| Dec 06 2019 |
1495 |
254.9 |
| Nov 29 2019 |
1523 |
254.9 |
| Nov 22 2019 |
1540 |
254.9 |
| Nov 15 2019 |
1566 |
254.9 |
| Nov 08 2019 |
1560 |
254.9 |
| Nov 01 2019 |
1563 |
254.9 |
| Oct 25 2019 |
1556 |
254.9 |
| Oct 18 2019 |
1558 |
254.9 |
| Oct 11 2019 |
1584 |
254.9 |
| Oct 04 2019 |
1633 |
254.9 |
| Sep 27 2019 |
1632 |
254.9 |
| Sep 20 2019 |
1621 |
254.9 |
| Sep 13 2019 |
1653 |
254.9 |
| Sep 06 2019 |
1571 |
254.9 |
| Aug 30 2019 |
1588 |
254.9 |
| Aug 23 2019 |
1588 |
254.9 |
| Aug 16 2019 |
1579 |
254.9 |
| Aug 09 2019 |
1579 |
254.9 |
| Aug 02 2019 |
1579 |
254.9 |
| Jul 26 2019 |
1574 |
254.9 |
| Jul 19 2019 |
1577 |
254.9 |
| Jul 12 2019 |
1583 |
254.9 |
| Jul 05 2019 |
1586 |
254.9 |
| Jun 28 2019 |
1589 |
254.9 |
| Jun 21 2019 |
1590 |
254.9 |
| Jun 14 2019 |
1586 |
254.9 |
| Jun 07 2019 |
1587 |
254.9 |
| May 31 2019 |
1588 |
254.9 |
| May 24 2019 |
1588 |
254.9 |
| May 17 2019 |
1590 |
254.9 |
| May 10 2019 |
1589 |
254.9 |
| May 03 2019 |
1589 |
254.9 |
| Apr 26 2019 |
1589 |
254.9 |
| Apr 19 2019 |
1589 |
254.9 |
| Apr 12 2019 |
1590 |
254.9 |
| Apr 05 2019 |
1590 |
254.9 |
| Mar 29 2019 |
1590 |
254.9 |
| Mar 22 2019 |
1589 |
254.9 |
| Mar 15 2019 |
1588 |
254.9 |
| Mar 08 2019 |
1585 |
254.9 |
| Mar 01 2019 |
1585 |
254.9 |
| Feb 22 2019 |
1584 |
254.9 |
| Feb 15 2019 |
1600 |
254.9 |
| Feb 08 2019 |
1598 |
254.9 |
| Feb 01 2019 |
1604 |
254.9 |
| Jan 25 2019 |
1599 |
254.9 |
