| Jan 06 2022 |
1344 |
301.83 |
| Dec 30 2021 |
1348 |
301.83 |
| Dec 23 2021 |
1336 |
301.83 |
| Dec 16 2021 |
1345 |
301.83 |
| Dec 09 2021 |
1369 |
301.83 |
| Dec 02 2021 |
1397 |
301.83 |
| Nov 25 2021 |
702 |
260.16 |
| Nov 18 2021 |
698 |
260.16 |
| Nov 11 2021 |
719 |
260.16 |
| Nov 04 2021 |
721 |
260.16 |
| Oct 28 2021 |
715 |
260.16 |
| Oct 21 2021 |
731 |
260.16 |
| Oct 14 2021 |
724 |
260.16 |
| Oct 07 2021 |
690 |
260.16 |
| Sep 30 2021 |
692 |
260.16 |
| Sep 23 2021 |
662 |
260.16 |
| Sep 16 2021 |
661 |
260.16 |
| Sep 09 2021 |
663 |
260.16 |
| Sep 02 2021 |
679 |
260.16 |
| Aug 26 2021 |
677 |
260.16 |
| Aug 19 2021 |
676 |
260.16 |
| Aug 12 2021 |
676 |
260.16 |
| Aug 05 2021 |
694 |
260.16 |
| Jul 29 2021 |
697 |
260.16 |
| Jun 03 2021 |
692 |
260.16 |
| Jan 08 2021 |
1573 |
301.83 |
| Jan 01 2021 |
1551 |
301.83 |
| Dec 25 2020 |
1590 |
301.83 |
| Dec 18 2020 |
1604 |
301.83 |
| Dec 11 2020 |
1867 |
301.83 |
| Dec 04 2020 |
2083 |
301.83 |
| Nov 27 2020 |
1150 |
260.16 |
| Nov 20 2020 |
1210 |
260.16 |
| Nov 13 2020 |
1266 |
260.16 |
| Nov 06 2020 |
1326 |
260.16 |
| Oct 30 2020 |
1393 |
260.16 |
| Oct 23 2020 |
1469 |
260.16 |
| Oct 16 2020 |
1509 |
260.16 |
| Oct 09 2020 |
1532 |
260.16 |
| Oct 02 2020 |
1555 |
260.16 |
| Sep 25 2020 |
1574 |
260.16 |
| Sep 18 2020 |
1602 |
260.16 |
| Sep 11 2020 |
1608 |
260.16 |
| Sep 04 2020 |
1626 |
260.16 |
| Aug 28 2020 |
1632 |
260.16 |
| Aug 21 2020 |
1642 |
260.16 |
| Aug 14 2020 |
1645 |
260.16 |
| Aug 07 2020 |
1674 |
260.16 |
| Jul 31 2020 |
1680 |
260.16 |
| Jul 24 2020 |
1680 |
260.16 |
| Jul 17 2020 |
1683 |
260.16 |
| Jul 10 2020 |
1689 |
260.16 |
| Jul 03 2020 |
1689 |
260.16 |
| Jun 26 2020 |
1689 |
260.16 |
| Jun 19 2020 |
1689 |
260.16 |
| Jun 12 2020 |
1690 |
260.16 |
| Jun 05 2020 |
1692 |
260.16 |
| May 29 2020 |
1691 |
260.16 |
| May 22 2020 |
1692 |
260.16 |
| May 15 2020 |
1692 |
260.16 |
| May 08 2020 |
1693 |
260.16 |
| May 01 2020 |
1693 |
260.16 |
| Apr 24 2020 |
1698 |
260.16 |
| Apr 17 2020 |
1698 |
260.16 |
| Apr 10 2020 |
1698 |
260.16 |
| Apr 03 2020 |
1698 |
260.16 |
| Mar 27 2020 |
1698 |
260.16 |
| Mar 20 2020 |
1699 |
260.16 |
| Mar 13 2020 |
1699 |
260.16 |
| Mar 06 2020 |
1699 |
260.16 |
| Feb 28 2020 |
1698 |
260.16 |
| Feb 21 2020 |
1707 |
260.16 |
| Feb 14 2020 |
1711 |
260.16 |
| Feb 07 2020 |
1707 |
260.16 |
| Jan 31 2020 |
1712 |
260.16 |
| Jan 24 2020 |
558 |
218.49 |
| Jan 17 2020 |
564 |
218.49 |
| Jan 10 2020 |
476 |
208.03 |
| Jan 03 2020 |
476 |
208.03 |
| Dec 27 2019 |
476 |
208.03 |
| Dec 20 2019 |
485 |
208.03 |
| Dec 13 2019 |
486 |
208.03 |
| Dec 06 2019 |
329 |
197.56 |
| Nov 29 2019 |
333 |
197.56 |
| Nov 22 2019 |
341 |
197.56 |
| Nov 15 2019 |
344 |
197.56 |
| Nov 08 2019 |
331 |
197.56 |
| Nov 01 2019 |
335 |
197.56 |
| Oct 25 2019 |
329 |
197.56 |
| Oct 18 2019 |
343 |
197.56 |
| Oct 11 2019 |
349 |
197.56 |
| Oct 04 2019 |
354 |
197.56 |
| Sep 27 2019 |
354 |
197.56 |
| Sep 20 2019 |
352 |
197.56 |
| Sep 13 2019 |
362 |
197.56 |
| Sep 06 2019 |
352 |
197.56 |
| Aug 30 2019 |
352 |
197.56 |
| Aug 23 2019 |
354 |
197.56 |
| Aug 16 2019 |
352 |
197.56 |
| Aug 09 2019 |
352 |
197.56 |
| Aug 02 2019 |
352 |
197.56 |
| Jul 26 2019 |
352 |
197.56 |
| Jul 19 2019 |
353 |
197.56 |
| Jul 12 2019 |
354 |
197.56 |
| Jul 05 2019 |
353 |
197.56 |
| Jun 28 2019 |
354 |
197.56 |
| Jun 21 2019 |
356 |
197.56 |
| Jun 14 2019 |
356 |
197.56 |
| Jun 07 2019 |
357 |
197.56 |
| May 31 2019 |
358 |
197.56 |
| May 24 2019 |
358 |
197.56 |
| May 17 2019 |
359 |
197.56 |
| May 10 2019 |
360 |
197.56 |
| May 03 2019 |
360 |
197.56 |
| Apr 26 2019 |
360 |
197.56 |
| Apr 19 2019 |
360 |
197.56 |
| Apr 12 2019 |
360 |
197.56 |
| Apr 05 2019 |
360 |
197.56 |
| Mar 29 2019 |
360 |
197.56 |
| Mar 22 2019 |
359 |
197.56 |
| Mar 15 2019 |
359 |
197.56 |
| Mar 08 2019 |
360 |
197.56 |
| Mar 01 2019 |
360 |
197.56 |
| Feb 22 2019 |
360 |
197.56 |
| Feb 15 2019 |
366 |
197.56 |
| Feb 08 2019 |
369 |
197.56 |
| Feb 01 2019 |
367 |
197.56 |
| Jan 25 2019 |
373 |
197.56 |
