| Nov 18 2021 |
903 |
272.66 |
| Nov 11 2021 |
921 |
272.66 |
| Nov 04 2021 |
923 |
272.66 |
| Oct 28 2021 |
920 |
272.66 |
| Oct 21 2021 |
938 |
272.66 |
| Oct 14 2021 |
928 |
272.66 |
| Oct 07 2021 |
879 |
272.66 |
| Sep 30 2021 |
878 |
272.66 |
| Sep 23 2021 |
849 |
272.66 |
| Sep 16 2021 |
851 |
272.66 |
| Sep 09 2021 |
851 |
272.66 |
| Sep 02 2021 |
869 |
272.66 |
| Aug 26 2021 |
869 |
272.66 |
| Aug 19 2021 |
867 |
272.66 |
| Aug 12 2021 |
867 |
272.66 |
| Aug 05 2021 |
884 |
272.66 |
| Jul 29 2021 |
891 |
272.66 |
| Jun 03 2021 |
887 |
272.66 |
| Nov 20 2020 |
1497 |
272.66 |
| Nov 13 2020 |
1552 |
272.66 |
| Nov 06 2020 |
1631 |
272.66 |
| Oct 30 2020 |
1717 |
272.66 |
| Oct 23 2020 |
1806 |
272.66 |
| Oct 16 2020 |
1866 |
272.66 |
| Oct 09 2020 |
1903 |
272.66 |
| Oct 02 2020 |
1948 |
272.66 |
| Sep 25 2020 |
1968 |
272.66 |
| Sep 18 2020 |
2017 |
272.66 |
| Sep 11 2020 |
2024 |
272.66 |
| Sep 04 2020 |
2049 |
272.66 |
| Aug 28 2020 |
2056 |
272.66 |
| Aug 21 2020 |
2072 |
272.66 |
| Aug 14 2020 |
2076 |
272.66 |
| Aug 07 2020 |
2107 |
272.66 |
| Jul 31 2020 |
2115 |
272.66 |
| Jul 24 2020 |
2114 |
272.66 |
| Jul 17 2020 |
2117 |
272.66 |
| Jul 10 2020 |
2126 |
272.66 |
| Jul 03 2020 |
2131 |
272.66 |
| Jun 26 2020 |
2130 |
272.66 |
| Jun 19 2020 |
2130 |
272.66 |
| Jun 12 2020 |
2132 |
272.66 |
| Jun 05 2020 |
2135 |
272.66 |
| May 29 2020 |
2134 |
272.66 |
| May 22 2020 |
2134 |
272.66 |
| May 15 2020 |
2134 |
272.66 |
| May 08 2020 |
2135 |
272.66 |
| May 01 2020 |
2140 |
272.66 |
| Apr 24 2020 |
2145 |
272.66 |
| Apr 17 2020 |
2145 |
272.66 |
| Apr 10 2020 |
2146 |
272.66 |
| Apr 03 2020 |
2145 |
272.66 |
| Mar 27 2020 |
2146 |
272.66 |
| Mar 20 2020 |
2145 |
272.66 |
| Mar 13 2020 |
2145 |
272.66 |
| Mar 06 2020 |
2145 |
272.66 |
| Feb 28 2020 |
2147 |
272.66 |
| Feb 21 2020 |
2144 |
272.66 |
| Feb 14 2020 |
2148 |
272.66 |
| Feb 07 2020 |
2148 |
272.66 |
| Jan 31 2020 |
2161 |
272.66 |
| Jan 24 2020 |
2004 |
272.66 |
| Jan 17 2020 |
2019 |
272.66 |
| Jan 10 2020 |
6038 |
354.83 |
| Jan 03 2020 |
6007 |
354.83 |
| Dec 27 2019 |
6018 |
354.83 |
| Dec 20 2019 |
6024 |
354.83 |
| Dec 13 2019 |
6055 |
354.83 |
| Dec 06 2019 |
12251 |
437 |
| Nov 29 2019 |
12504 |
437 |
| Nov 22 2019 |
12565 |
437 |
| Nov 15 2019 |
12673 |
437 |
| Nov 08 2019 |
12821 |
437 |
| Nov 01 2019 |
12849 |
437 |
| Oct 25 2019 |
12815 |
437 |
| Oct 18 2019 |
12515 |
437 |
| Oct 11 2019 |
12677 |
437 |
| Oct 04 2019 |
12773 |
437 |
| Sep 27 2019 |
12737 |
437 |
| Sep 20 2019 |
12573 |
437 |
| Sep 13 2019 |
12613 |
437 |
| Sep 06 2019 |
12340 |
437 |
| Aug 30 2019 |
12390 |
437 |
| Aug 23 2019 |
12408 |
437 |
| Aug 16 2019 |
12321 |
437 |
| Aug 09 2019 |
12321 |
437 |
| Aug 02 2019 |
12328 |
437 |
| Jul 26 2019 |
12331 |
437 |
| Jul 19 2019 |
12345 |
437 |
| Jul 12 2019 |
12372 |
437 |
| Jul 05 2019 |
12382 |
437 |
| Jun 28 2019 |
12404 |
437 |
| Jun 21 2019 |
12426 |
437 |
| Jun 14 2019 |
12418 |
437 |
| Jun 07 2019 |
12405 |
437 |
| May 31 2019 |
12426 |
437 |
| May 24 2019 |
12427 |
437 |
| May 17 2019 |
12452 |
437 |
| May 10 2019 |
12448 |
437 |
| May 03 2019 |
12454 |
437 |
| Apr 26 2019 |
12447 |
437 |
| Apr 19 2019 |
12447 |
437 |
| Apr 12 2019 |
12449 |
437 |
| Apr 05 2019 |
12449 |
437 |
| Mar 29 2019 |
12450 |
437 |
| Mar 22 2019 |
12445 |
437 |
| Mar 15 2019 |
12452 |
437 |
| Mar 08 2019 |
12397 |
437 |
| Mar 01 2019 |
12401 |
437 |
| Feb 22 2019 |
12394 |
437 |
| Feb 15 2019 |
12413 |
437 |
| Feb 08 2019 |
12403 |
437 |
| Feb 01 2019 |
12424 |
437 |
| Jan 25 2019 |
12423 |
437 |
