| Jan 10 2020 |
8822 |
393.65 |
| Jan 03 2020 |
8767 |
393.65 |
| Dec 27 2019 |
8767 |
393.65 |
| Dec 20 2019 |
8779 |
393.65 |
| Dec 13 2019 |
8804 |
393.65 |
| Dec 06 2019 |
8642 |
393.65 |
| Nov 29 2019 |
8830 |
393.65 |
| Nov 22 2019 |
8860 |
393.65 |
| Nov 15 2019 |
8910 |
393.65 |
| Nov 08 2019 |
8936 |
393.65 |
| Nov 01 2019 |
8942 |
393.65 |
| Oct 25 2019 |
8910 |
393.65 |
| Oct 18 2019 |
8694 |
393.65 |
| Oct 11 2019 |
8828 |
393.65 |
| Oct 04 2019 |
8856 |
393.65 |
| Sep 27 2019 |
8874 |
393.65 |
| Sep 20 2019 |
8729 |
393.65 |
| Sep 13 2019 |
8765 |
393.65 |
| Sep 06 2019 |
8529 |
393.65 |
| Aug 30 2019 |
8576 |
393.65 |
| Aug 23 2019 |
8594 |
393.65 |
| Aug 16 2019 |
8537 |
393.65 |
| Aug 09 2019 |
8537 |
393.65 |
| Aug 02 2019 |
8541 |
393.65 |
| Jul 26 2019 |
8547 |
393.65 |
| Jul 19 2019 |
8558 |
393.65 |
| Jul 12 2019 |
8575 |
393.65 |
| Jul 05 2019 |
8583 |
393.65 |
| Jun 28 2019 |
8599 |
393.65 |
| Jun 21 2019 |
8615 |
393.65 |
| Jun 14 2019 |
8610 |
393.65 |
| Jun 07 2019 |
8608 |
393.65 |
| May 31 2019 |
8625 |
393.65 |
| May 24 2019 |
8622 |
393.65 |
| May 17 2019 |
8639 |
393.65 |
| May 10 2019 |
8633 |
393.65 |
| May 03 2019 |
8641 |
393.65 |
| Apr 26 2019 |
8636 |
393.65 |
| Apr 19 2019 |
8639 |
393.65 |
| Apr 12 2019 |
8640 |
393.65 |
| Apr 05 2019 |
8640 |
393.65 |
| Mar 29 2019 |
8640 |
393.65 |
| Mar 22 2019 |
8639 |
393.65 |
| Mar 15 2019 |
8650 |
393.65 |
| Mar 08 2019 |
8614 |
393.65 |
| Mar 01 2019 |
8617 |
393.65 |
| Feb 22 2019 |
8610 |
393.65 |
| Feb 15 2019 |
8620 |
393.65 |
| Feb 08 2019 |
8611 |
393.65 |
| Feb 01 2019 |
8634 |
393.65 |
| Jan 25 2019 |
8634 |
393.65 |
