| Jan 05 2023 |
106 |
205.94 |
| Dec 29 2022 |
105 |
205.94 |
| Dec 22 2022 |
121 |
208.11 |
| Dec 15 2022 |
114 |
208.11 |
| Dec 08 2022 |
115 |
208.11 |
| Dec 01 2022 |
117 |
208.11 |
| Nov 24 2022 |
113 |
208.11 |
| Nov 17 2022 |
114 |
208.11 |
| Nov 10 2022 |
119 |
208.11 |
| Nov 03 2022 |
123 |
208.11 |
| Oct 27 2022 |
132 |
208.11 |
| Oct 20 2022 |
135 |
208.11 |
| Oct 13 2022 |
134 |
208.11 |
| Oct 06 2022 |
119 |
208.11 |
| Sep 29 2022 |
121 |
208.11 |
| Sep 22 2022 |
121 |
208.11 |
| Sep 15 2022 |
121 |
208.11 |
| Sep 08 2022 |
122 |
208.11 |
| Sep 01 2022 |
123 |
208.11 |
| Aug 25 2022 |
123 |
208.11 |
| Aug 18 2022 |
123 |
208.11 |
| Aug 11 2022 |
121 |
208.11 |
| Aug 04 2022 |
121 |
208.11 |
| Jul 28 2022 |
121 |
208.11 |
| Jul 21 2022 |
121 |
208.11 |
| Jul 14 2022 |
121 |
208.11 |
| Jul 07 2022 |
121 |
208.11 |
| Jun 30 2022 |
121 |
208.11 |
| Jun 23 2022 |
121 |
208.11 |
| Jun 16 2022 |
121 |
208.11 |
| Jun 09 2022 |
120 |
208.11 |
| Jun 02 2022 |
120 |
208.11 |
| May 26 2022 |
120 |
208.11 |
| May 19 2022 |
120 |
208.11 |
| May 12 2022 |
120 |
208.11 |
| May 05 2022 |
120 |
208.11 |
| Apr 28 2022 |
118 |
208.11 |
| Apr 21 2022 |
118 |
208.11 |
| Apr 14 2022 |
118 |
208.11 |
| Apr 07 2022 |
118 |
208.11 |
| Mar 31 2022 |
118 |
208.11 |
| Mar 24 2022 |
118 |
208.11 |
| Mar 17 2022 |
119 |
208.11 |
| Mar 10 2022 |
119 |
208.11 |
| Mar 03 2022 |
119 |
208.11 |
| Feb 24 2022 |
113 |
208.11 |
| Feb 17 2022 |
117 |
208.11 |
| Feb 10 2022 |
113 |
208.11 |
| Feb 03 2022 |
112 |
208.11 |
| Jan 27 2022 |
116 |
208.11 |
| Jan 20 2022 |
126 |
210.28 |
| Jan 13 2022 |
124 |
210.28 |
| Jan 06 2022 |
595 |
255.3 |
| Dec 30 2021 |
590 |
255.3 |
| Dec 23 2021 |
589 |
255.3 |
| Dec 16 2021 |
590 |
255.3 |
| Dec 09 2021 |
604 |
255.3 |
| Dec 02 2021 |
613 |
255.3 |
| Nov 25 2021 |
620 |
255.3 |
| Nov 18 2021 |
1237 |
272.49 |
| Nov 11 2021 |
1223 |
272.49 |
| Nov 04 2021 |
1248 |
272.49 |
| Oct 28 2021 |
1301 |
272.49 |
| Oct 21 2021 |
1313 |
272.49 |
| Oct 14 2021 |
1327 |
272.49 |
| Oct 07 2021 |
1307 |
272.49 |
| Sep 30 2021 |
1319 |
272.49 |
| Sep 23 2021 |
1337 |
272.49 |
| Sep 16 2021 |
1375 |
272.49 |
| Sep 09 2021 |
1394 |
272.49 |
| Sep 02 2021 |
1403 |
272.49 |
| Aug 26 2021 |
1403 |
272.49 |
| Aug 19 2021 |
1404 |
272.49 |
| Aug 12 2021 |
1406 |
272.49 |
| Aug 05 2021 |
1411 |
272.49 |
| Jul 29 2021 |
1411 |
272.49 |
| Jun 03 2021 |
1155 |
272.49 |
| May 21 2021 |
282 |
210.28 |
| May 14 2021 |
276 |
210.28 |
| May 07 2021 |
276 |
210.28 |
| Apr 30 2021 |
276 |
210.28 |
| Apr 23 2021 |
276 |
210.28 |
| Apr 16 2021 |
276 |
210.28 |
| Apr 09 2021 |
276 |
210.28 |
| Apr 02 2021 |
276 |
210.28 |
| Mar 26 2021 |
276 |
210.28 |
| Mar 19 2021 |
276 |
210.28 |
| Mar 12 2021 |
276 |
210.28 |
| Mar 05 2021 |
276 |
210.28 |
| Feb 26 2021 |
276 |
210.28 |
| Feb 19 2021 |
269 |
210.28 |
| Feb 12 2021 |
268 |
210.28 |
| Feb 05 2021 |
270 |
210.28 |
| Jan 29 2021 |
277 |
210.28 |
| Jan 08 2021 |
1552 |
300.32 |
| Jan 01 2021 |
1528 |
300.32 |
| Dec 25 2020 |
1569 |
300.32 |
| Dec 18 2020 |
1582 |
300.32 |
| Dec 11 2020 |
1834 |
300.32 |
| Dec 04 2020 |
2043 |
300.32 |
| Nov 27 2020 |
1977 |
300.32 |
| Nov 20 2020 |
2216 |
303.6 |
| Nov 13 2020 |
2319 |
303.6 |
| Nov 06 2020 |
2456 |
303.6 |
| Oct 30 2020 |
2576 |
303.6 |
| Oct 23 2020 |
2724 |
303.6 |
| Oct 16 2020 |
2829 |
303.6 |
| Oct 09 2020 |
2912 |
303.6 |
| Oct 02 2020 |
2997 |
303.6 |
| Sep 25 2020 |
3043 |
303.6 |
| Sep 18 2020 |
3115 |
303.6 |
| Sep 11 2020 |
3139 |
303.6 |
| Sep 04 2020 |
3174 |
303.6 |
| Aug 28 2020 |
3179 |
303.6 |
| Aug 21 2020 |
3208 |
303.6 |
| Aug 14 2020 |
3216 |
303.6 |
| Aug 07 2020 |
3252 |
303.6 |
| Jul 31 2020 |
3265 |
303.6 |
| Jul 24 2020 |
3265 |
303.6 |
| Jul 17 2020 |
3275 |
303.6 |
| Jul 10 2020 |
3287 |
303.6 |
| Jul 03 2020 |
3294 |
303.6 |
| Jun 26 2020 |
3294 |
303.6 |
| Jun 19 2020 |
3294 |
303.6 |
| Jun 12 2020 |
3297 |
303.6 |
| Jun 05 2020 |
3303 |
303.6 |
| May 29 2020 |
3308 |
303.6 |
| May 22 2020 |
3307 |
303.6 |
| May 15 2020 |
3307 |
303.6 |
| May 08 2020 |
3306 |
303.6 |
| May 01 2020 |
3310 |
303.6 |
| Apr 24 2020 |
3315 |
303.6 |
| Apr 17 2020 |
3315 |
303.6 |
| Apr 10 2020 |
3315 |
303.6 |
| Apr 03 2020 |
3315 |
303.6 |
| Mar 27 2020 |
3315 |
303.6 |
| Mar 20 2020 |
3315 |
303.6 |
| Mar 13 2020 |
3315 |
303.6 |
| Mar 06 2020 |
3315 |
303.6 |
| Feb 28 2020 |
3323 |
303.6 |
| Feb 21 2020 |
3335 |
303.6 |
| Feb 14 2020 |
3337 |
303.6 |
| Feb 07 2020 |
3337 |
303.6 |
| Jan 31 2020 |
3351 |
303.6 |
| Jan 24 2020 |
3293 |
306.87 |
| Jan 17 2020 |
3308 |
306.87 |
| Jan 10 2020 |
3777 |
310.85 |
| Jan 03 2020 |
3764 |
310.85 |
| Dec 27 2019 |
3755 |
310.85 |
| Dec 20 2019 |
3760 |
310.85 |
| Dec 13 2019 |
3769 |
310.85 |
| Dec 06 2019 |
3765 |
314.82 |
| Nov 29 2019 |
3839 |
314.82 |
| Nov 22 2019 |
3866 |
314.82 |
| Nov 15 2019 |
3885 |
314.82 |
| Nov 08 2019 |
3875 |
314.82 |
| Nov 01 2019 |
3866 |
314.82 |
| Oct 25 2019 |
3820 |
314.82 |
| Oct 18 2019 |
3765 |
314.82 |
| Oct 11 2019 |
3798 |
314.82 |
| Oct 04 2019 |
3863 |
314.82 |
| Sep 27 2019 |
3868 |
314.82 |
| Sep 20 2019 |
3815 |
314.82 |
| Sep 13 2019 |
3846 |
314.82 |
| Sep 06 2019 |
3719 |
314.82 |
| Aug 30 2019 |
3749 |
314.82 |
| Aug 23 2019 |
3763 |
314.82 |
| Aug 16 2019 |
3735 |
314.82 |
| Aug 09 2019 |
3735 |
314.82 |
| Aug 02 2019 |
3735 |
314.82 |
| Jul 26 2019 |
3736 |
314.82 |
| Jul 19 2019 |
3739 |
314.82 |
| Jul 12 2019 |
3754 |
314.82 |
| Jul 05 2019 |
3758 |
314.82 |
| Jun 28 2019 |
3755 |
314.82 |
| Jun 21 2019 |
3756 |
314.82 |
| Jun 14 2019 |
3747 |
314.82 |
| Jun 07 2019 |
3751 |
314.82 |
| May 31 2019 |
3756 |
314.82 |
| May 24 2019 |
3757 |
314.82 |
| May 17 2019 |
3766 |
314.82 |
| May 10 2019 |
3763 |
314.82 |
| May 03 2019 |
3771 |
314.82 |
| Apr 26 2019 |
3772 |
314.82 |
| Apr 19 2019 |
3778 |
314.82 |
| Apr 12 2019 |
3779 |
314.82 |
| Apr 05 2019 |
3779 |
314.82 |
| Mar 29 2019 |
3779 |
314.82 |
| Mar 22 2019 |
3777 |
314.82 |
| Mar 15 2019 |
3784 |
314.82 |
| Mar 08 2019 |
3778 |
314.82 |
| Mar 01 2019 |
3779 |
314.82 |
| Feb 22 2019 |
3780 |
314.82 |
| Feb 15 2019 |
3789 |
314.82 |
| Feb 08 2019 |
3779 |
314.82 |
| Feb 01 2019 |
3791 |
314.82 |
| Jan 25 2019 |
3792 |
314.82 |
