| May 04 2024 |
82 |
315.27 |
| May 03 2024 |
82 |
315.27 |
| Apr 25 2024 |
82 |
315.27 |
| Apr 18 2024 |
82 |
315.27 |
| Apr 11 2024 |
82 |
315.27 |
| Apr 04 2024 |
82 |
315.27 |
| Mar 28 2024 |
82 |
315.27 |
| Mar 21 2024 |
82 |
315.27 |
| Mar 14 2024 |
82 |
315.27 |
| Mar 07 2024 |
82 |
315.27 |
| Feb 29 2024 |
82 |
315.27 |
| Feb 22 2024 |
82 |
315.27 |
| Feb 15 2024 |
82 |
315.27 |
| Feb 08 2024 |
82 |
315.27 |
| Feb 01 2024 |
83 |
315.27 |
| Jan 25 2024 |
84 |
315.27 |
| Jan 18 2024 |
84 |
315.27 |
| Jan 11 2024 |
103 |
327.36 |
| Jan 04 2024 |
102 |
327.36 |
| Dec 28 2023 |
98 |
327.36 |
| Dec 21 2023 |
97 |
327.36 |
| Dec 14 2023 |
101 |
327.36 |
| Dec 07 2023 |
145 |
344.74 |
| Nov 30 2023 |
168 |
352.12 |
| Nov 23 2023 |
159 |
352.12 |
| Nov 16 2023 |
231 |
374.21 |
| Nov 09 2023 |
228 |
374.21 |
| Nov 02 2023 |
232 |
374.21 |
| Oct 26 2023 |
199 |
363.44 |
| Oct 19 2023 |
145 |
347.88 |
| Oct 12 2023 |
147 |
349.18 |
| Oct 05 2023 |
143 |
348.14 |
| Sep 28 2023 |
142 |
348.14 |
| Sep 21 2023 |
126 |
340.88 |
| Sep 14 2023 |
125 |
340.88 |
| Sep 07 2023 |
127 |
340.88 |
| Aug 31 2023 |
127 |
340.88 |
| Aug 24 2023 |
127 |
340.88 |
| Aug 17 2023 |
127 |
340.88 |
| Aug 10 2023 |
127 |
340.88 |
| Aug 03 2023 |
127 |
340.88 |
| Jul 27 2023 |
127 |
340.88 |
| Jul 20 2023 |
127 |
340.88 |
| Jul 13 2023 |
127 |
340.88 |
| Jul 06 2023 |
127 |
340.88 |
| Jun 29 2023 |
127 |
340.88 |
| Jun 22 2023 |
127 |
340.88 |
| Jun 15 2023 |
127 |
340.88 |
| Jun 08 2023 |
127 |
340.88 |
| Jun 01 2023 |
127 |
340.88 |
| May 25 2023 |
127 |
340.88 |
| May 18 2023 |
127 |
340.88 |
| May 11 2023 |
127 |
340.88 |
| May 04 2023 |
127 |
340.88 |
| Apr 27 2023 |
127 |
340.88 |
| Apr 20 2023 |
127 |
340.88 |
| Apr 13 2023 |
127 |
340.88 |
| Apr 06 2023 |
127 |
340.88 |
| Mar 30 2023 |
126 |
340.88 |
| Mar 23 2023 |
126 |
340.88 |
| Mar 16 2023 |
126 |
340.88 |
| Mar 09 2023 |
126 |
340.88 |
| Mar 02 2023 |
126 |
340.88 |
| Feb 23 2023 |
126 |
340.88 |
| Feb 16 2023 |
125 |
340.88 |
| Feb 09 2023 |
124 |
340.88 |
| Feb 02 2023 |
124 |
340.88 |
| Jan 26 2023 |
120 |
340.88 |
| Jan 19 2023 |
120 |
340.88 |
| Jan 12 2023 |
118 |
340.88 |
| Jan 05 2023 |
126 |
340.88 |
| Dec 29 2022 |
128 |
340.88 |
| Dec 22 2022 |
172 |
340.88 |
| Dec 15 2022 |
173 |
340.88 |
| Dec 08 2022 |
166 |
340.88 |
| Dec 01 2022 |
164 |
340.88 |
| Nov 24 2022 |
164 |
340.88 |
| Nov 17 2022 |
142 |
334.25 |
| Nov 10 2022 |
139 |
334.25 |
| Nov 03 2022 |
136 |
334.25 |
| Oct 27 2022 |
130 |
333.16 |
| Oct 20 2022 |
130 |
333.16 |
| Oct 13 2022 |
131 |
333.16 |
| Oct 06 2022 |
131 |
333.16 |
| Sep 29 2022 |
131 |
333.16 |
| Sep 22 2022 |
134 |
333.16 |
| Sep 15 2022 |
135 |
333.16 |
| Sep 08 2022 |
136 |
333.16 |
| Sep 01 2022 |
137 |
333.16 |
| Aug 25 2022 |
136 |
333.16 |
| Aug 18 2022 |
136 |
333.16 |
| Aug 11 2022 |
136 |
333.16 |
| Aug 04 2022 |
136 |
333.16 |
| Jul 28 2022 |
136 |
333.16 |
| Jul 21 2022 |
136 |
333.16 |
| Jul 14 2022 |
136 |
333.16 |
| Jul 07 2022 |
136 |
333.16 |
| Jun 30 2022 |
136 |
333.16 |
| Jun 23 2022 |
136 |
333.16 |
| Jun 16 2022 |
136 |
333.16 |
| Jun 09 2022 |
136 |
333.16 |
| Jun 02 2022 |
136 |
333.16 |
| May 26 2022 |
136 |
333.16 |
| May 19 2022 |
136 |
333.16 |
| May 12 2022 |
136 |
333.16 |
| May 05 2022 |
136 |
333.16 |
| Apr 28 2022 |
136 |
333.16 |
| Apr 21 2022 |
136 |
333.16 |
| Apr 14 2022 |
136 |
333.16 |
| Apr 07 2022 |
136 |
333.16 |
| Mar 31 2022 |
136 |
333.16 |
| Mar 24 2022 |
136 |
333.16 |
| Mar 17 2022 |
136 |
333.16 |
| Mar 10 2022 |
136 |
333.16 |
| Mar 03 2022 |
136 |
333.16 |
| Feb 24 2022 |
135 |
333.16 |
| Feb 17 2022 |
135 |
333.16 |
| Feb 10 2022 |
135 |
333.16 |
| Feb 03 2022 |
135 |
333.16 |
| Jan 27 2022 |
135 |
333.16 |
| Jan 20 2022 |
122 |
329.96 |
| Jan 13 2022 |
122 |
329.96 |
| Jan 06 2022 |
124 |
329.96 |
| Dec 30 2021 |
124 |
329.96 |
| Dec 23 2021 |
125 |
329.96 |
| Dec 16 2021 |
125 |
329.96 |
| Dec 09 2021 |
120 |
329.96 |
| Dec 02 2021 |
122 |
329.96 |
| Nov 25 2021 |
125 |
329.96 |
| Nov 18 2021 |
145 |
333.89 |
| Nov 11 2021 |
134 |
331.98 |
| Nov 04 2021 |
138 |
331.98 |
| Oct 28 2021 |
141 |
331.98 |
| Oct 21 2021 |
145 |
331.98 |
| Oct 14 2021 |
143 |
331.98 |
| Oct 07 2021 |
141 |
331.98 |
| Sep 30 2021 |
143 |
331.98 |
| Sep 23 2021 |
146 |
331.98 |
| Sep 16 2021 |
144 |
331.98 |
| Sep 09 2021 |
144 |
331.98 |
| Sep 02 2021 |
144 |
331.98 |
| Aug 26 2021 |
144 |
331.98 |
| Aug 19 2021 |
144 |
331.98 |
| Aug 12 2021 |
144 |
331.98 |
| Aug 05 2021 |
144 |
331.98 |
| Jul 29 2021 |
144 |
331.98 |
| Jun 03 2021 |
130 |
331.98 |
| May 21 2021 |
1571 |
331.98 |
| May 14 2021 |
1552 |
331.98 |
| May 07 2021 |
1552 |
331.98 |
| Apr 30 2021 |
1541 |
331.98 |
| Apr 23 2021 |
1541 |
331.98 |
| Apr 16 2021 |
1541 |
331.98 |
| Apr 09 2021 |
1541 |
331.98 |
| Apr 02 2021 |
1541 |
331.98 |
| Mar 26 2021 |
1542 |
331.98 |
| Mar 19 2021 |
1533 |
331.98 |
| Mar 12 2021 |
1533 |
331.98 |
| Mar 05 2021 |
1533 |
331.98 |
| Feb 26 2021 |
1533 |
331.98 |
| Feb 19 2021 |
1514 |
331.98 |
| Feb 12 2021 |
1522 |
331.98 |
| Feb 05 2021 |
1525 |
331.98 |
| Jan 29 2021 |
1564 |
331.98 |
| Jan 22 2021 |
1598 |
336.54 |
| Jan 15 2021 |
1459 |
336.54 |
| Jan 08 2021 |
1998 |
336.54 |
| Jan 01 2021 |
1986 |
336.54 |
| Dec 25 2020 |
2042 |
336.54 |
| Dec 18 2020 |
2084 |
336.54 |
| Dec 11 2020 |
2494 |
336.54 |
| Dec 04 2020 |
2858 |
336.54 |
| Nov 27 2020 |
2943 |
343.27 |
| Nov 20 2020 |
3380 |
346.48 |
| Nov 13 2020 |
3557 |
346.48 |
| Nov 06 2020 |
3813 |
346.48 |
| Oct 30 2020 |
4060 |
346.48 |
| Oct 23 2020 |
5281 |
367.08 |
| Oct 16 2020 |
5481 |
367.08 |
| Oct 09 2020 |
6301 |
377.24 |
| Oct 02 2020 |
6487 |
377.24 |
| Sep 25 2020 |
6624 |
377.24 |
| Sep 18 2020 |
6785 |
377.24 |
| Sep 11 2020 |
6848 |
377.24 |
| Sep 04 2020 |
6933 |
377.24 |
| Aug 28 2020 |
6985 |
377.24 |
| Aug 21 2020 |
7021 |
377.24 |
| Aug 14 2020 |
7029 |
377.24 |
| Aug 07 2020 |
7096 |
377.24 |
| Jul 31 2020 |
7128 |
377.24 |
| Jul 24 2020 |
7128 |
377.24 |
| Jul 17 2020 |
7140 |
377.24 |
| Jul 10 2020 |
7163 |
377.24 |
| Jul 03 2020 |
7189 |
377.24 |
| Jun 26 2020 |
7189 |
377.24 |
| Jun 19 2020 |
7189 |
377.24 |
| Jun 12 2020 |
7193 |
377.24 |
| Jun 05 2020 |
7207 |
377.24 |
| May 29 2020 |
7216 |
377.24 |
| May 22 2020 |
7231 |
377.24 |
| May 15 2020 |
7231 |
377.24 |
| May 08 2020 |
7232 |
377.24 |
| May 01 2020 |
7236 |
377.24 |
| Apr 24 2020 |
7261 |
377.24 |
| Apr 17 2020 |
7261 |
377.24 |
| Apr 10 2020 |
7261 |
377.24 |
| Apr 03 2020 |
7261 |
377.24 |
| Mar 27 2020 |
7261 |
377.24 |
| Mar 20 2020 |
7266 |
377.24 |
| Mar 13 2020 |
7266 |
377.24 |
| Mar 06 2020 |
7266 |
377.24 |
| Feb 28 2020 |
7263 |
377.24 |
| Feb 21 2020 |
7289 |
377.24 |
| Feb 14 2020 |
7294 |
377.24 |
| Feb 07 2020 |
7305 |
377.24 |
| Jan 31 2020 |
7585 |
380.74 |
| Jan 24 2020 |
7986 |
389.65 |
| Jan 17 2020 |
8009 |
389.65 |
| Jan 10 2020 |
8231 |
386.39 |
| Jan 03 2020 |
8183 |
386.39 |
| Dec 27 2019 |
8181 |
386.39 |
| Dec 20 2019 |
8194 |
386.39 |
| Dec 13 2019 |
8216 |
386.39 |
| Dec 06 2019 |
8725 |
394.76 |
| Nov 29 2019 |
8914 |
394.76 |
| Nov 22 2019 |
8944 |
394.76 |
| Nov 15 2019 |
8987 |
394.76 |
| Nov 08 2019 |
9024 |
394.76 |
| Nov 01 2019 |
9033 |
394.76 |
| Oct 25 2019 |
8030 |
383.39 |
| Oct 18 2019 |
6600 |
366.14 |
| Oct 11 2019 |
6651 |
366.14 |
| Oct 04 2019 |
6686 |
366.14 |
| Sep 27 2019 |
6686 |
366.14 |
| Sep 20 2019 |
6589 |
366.14 |
| Sep 13 2019 |
6643 |
366.14 |
| Sep 06 2019 |
6480 |
366.14 |
| Aug 30 2019 |
6523 |
366.14 |
| Aug 23 2019 |
6543 |
366.14 |
| Aug 16 2019 |
6513 |
366.14 |
| Aug 09 2019 |
6513 |
366.14 |
| Aug 02 2019 |
6516 |
366.14 |
| Jul 26 2019 |
6518 |
366.14 |
| Jul 19 2019 |
6527 |
366.14 |
| Jul 12 2019 |
6536 |
366.14 |
| Jul 05 2019 |
6541 |
366.14 |
| Jun 28 2019 |
6555 |
366.14 |
| Jun 21 2019 |
6564 |
366.14 |
| Jun 14 2019 |
6555 |
366.14 |
| Jun 07 2019 |
6551 |
366.14 |
| May 31 2019 |
6565 |
366.14 |
| May 24 2019 |
6566 |
366.14 |
| May 17 2019 |
6581 |
366.14 |
| May 10 2019 |
6579 |
366.14 |
| May 03 2019 |
6588 |
366.14 |
| Apr 26 2019 |
6584 |
366.14 |
| Apr 19 2019 |
6587 |
366.14 |
| Apr 12 2019 |
6590 |
366.14 |
| Apr 05 2019 |
6590 |
366.14 |
| Mar 29 2019 |
6590 |
366.14 |
| Mar 22 2019 |
6588 |
366.14 |
| Mar 15 2019 |
6597 |
366.14 |
| Mar 08 2019 |
6572 |
366.14 |
| Mar 01 2019 |
6573 |
366.14 |
| Feb 22 2019 |
6571 |
366.14 |
| Feb 15 2019 |
6582 |
366.14 |
| Feb 08 2019 |
7028 |
373.38 |
| Feb 01 2019 |
7046 |
373.38 |
| Jan 25 2019 |
7046 |
373.38 |
