| Jan 10 2020 |
10030 |
408.79 |
| Jan 03 2020 |
9953 |
408.79 |
| Dec 27 2019 |
9950 |
408.79 |
| Dec 20 2019 |
9966 |
408.79 |
| Dec 13 2019 |
10011 |
408.79 |
| Dec 06 2019 |
9849 |
408.79 |
| Nov 29 2019 |
10028 |
408.79 |
| Nov 22 2019 |
10067 |
408.79 |
| Nov 15 2019 |
10144 |
408.79 |
| Nov 08 2019 |
10245 |
408.79 |
| Nov 01 2019 |
10257 |
408.79 |
| Oct 25 2019 |
10206 |
408.79 |
| Oct 18 2019 |
9940 |
408.79 |
| Oct 11 2019 |
10068 |
408.79 |
| Oct 04 2019 |
10135 |
408.79 |
| Sep 27 2019 |
10151 |
408.79 |
| Sep 20 2019 |
10015 |
408.79 |
| Sep 13 2019 |
10058 |
408.79 |
| Sep 06 2019 |
9800 |
408.79 |
| Aug 30 2019 |
9843 |
408.79 |
| Aug 23 2019 |
9869 |
408.79 |
| Aug 16 2019 |
9795 |
408.79 |
| Aug 09 2019 |
9795 |
408.79 |
| Aug 02 2019 |
9800 |
408.79 |
| Jul 26 2019 |
9808 |
408.79 |
| Jul 19 2019 |
9822 |
408.79 |
| Jul 12 2019 |
9842 |
408.79 |
| Jul 05 2019 |
9848 |
408.79 |
| Jun 28 2019 |
9859 |
408.79 |
| Jun 21 2019 |
9877 |
408.79 |
| Jun 14 2019 |
9867 |
408.79 |
| Jun 07 2019 |
9857 |
408.79 |
| May 31 2019 |
9879 |
408.79 |
| May 24 2019 |
9876 |
408.79 |
| May 17 2019 |
9892 |
408.79 |
| May 10 2019 |
9884 |
408.79 |
| May 03 2019 |
9894 |
408.79 |
| Apr 26 2019 |
9889 |
408.79 |
| Apr 19 2019 |
9890 |
408.79 |
| Apr 12 2019 |
9895 |
408.79 |
| Apr 05 2019 |
9895 |
408.79 |
| Mar 29 2019 |
9894 |
408.79 |
| Mar 22 2019 |
9893 |
408.79 |
| Mar 15 2019 |
9903 |
408.79 |
| Mar 08 2019 |
9859 |
408.79 |
| Mar 01 2019 |
9862 |
408.79 |
| Feb 22 2019 |
9859 |
408.79 |
| Feb 15 2019 |
9870 |
408.79 |
| Feb 08 2019 |
9857 |
408.79 |
| Feb 01 2019 |
9878 |
408.79 |
| Jan 25 2019 |
9881 |
408.79 |
