| Jan 06 2022 |
269 |
227.37 |
| Dec 30 2021 |
261 |
227.37 |
| Dec 23 2021 |
258 |
227.37 |
| Dec 16 2021 |
259 |
227.37 |
| Dec 09 2021 |
260 |
227.37 |
| Dec 02 2021 |
264 |
227.37 |
| Nov 25 2021 |
264 |
227.37 |
| Nov 18 2021 |
268 |
227.37 |
| Nov 11 2021 |
276 |
227.37 |
| Nov 04 2021 |
279 |
227.37 |
| Oct 28 2021 |
271 |
227.37 |
| Oct 21 2021 |
268 |
227.37 |
| Oct 14 2021 |
273 |
227.37 |
| Oct 07 2021 |
263 |
227.37 |
| Sep 30 2021 |
264 |
227.37 |
| Sep 23 2021 |
250 |
227.37 |
| Sep 16 2021 |
250 |
227.37 |
| Sep 09 2021 |
253 |
227.37 |
| Sep 02 2021 |
260 |
227.37 |
| Aug 26 2021 |
255 |
227.37 |
| Aug 19 2021 |
254 |
227.37 |
| Aug 12 2021 |
254 |
227.37 |
| Aug 05 2021 |
260 |
227.37 |
| Jul 29 2021 |
263 |
227.37 |
| Jun 03 2021 |
259 |
227.37 |
| Jan 08 2021 |
515 |
227.37 |
| Jan 01 2021 |
513 |
227.37 |
| Dec 25 2020 |
525 |
227.37 |
| Dec 18 2020 |
536 |
227.37 |
| Dec 11 2020 |
582 |
227.37 |
| Dec 04 2020 |
608 |
227.37 |
| Nov 27 2020 |
587 |
227.37 |
| Nov 20 2020 |
609 |
227.37 |
| Nov 13 2020 |
633 |
227.37 |
| Nov 06 2020 |
651 |
227.37 |
| Oct 30 2020 |
664 |
227.37 |
| Oct 23 2020 |
687 |
227.37 |
| Oct 16 2020 |
708 |
227.37 |
| Oct 09 2020 |
717 |
227.37 |
| Oct 02 2020 |
726 |
227.37 |
| Sep 25 2020 |
728 |
227.37 |
| Sep 18 2020 |
742 |
227.37 |
| Sep 11 2020 |
741 |
227.37 |
| Sep 04 2020 |
744 |
227.37 |
| Aug 28 2020 |
740 |
227.37 |
| Aug 21 2020 |
740 |
227.37 |
| Aug 14 2020 |
740 |
227.37 |
| Aug 07 2020 |
754 |
227.37 |
| Jul 31 2020 |
758 |
227.37 |
| Jul 24 2020 |
758 |
227.37 |
| Jul 17 2020 |
759 |
227.37 |
| Jul 10 2020 |
761 |
227.37 |
| Jul 03 2020 |
762 |
227.37 |
| Jun 26 2020 |
762 |
227.37 |
| Jun 19 2020 |
762 |
227.37 |
| Jun 12 2020 |
762 |
227.37 |
| Jun 05 2020 |
763 |
227.37 |
| May 29 2020 |
762 |
227.37 |
| May 22 2020 |
763 |
227.37 |
| May 15 2020 |
763 |
227.37 |
| May 08 2020 |
763 |
227.37 |
| May 01 2020 |
765 |
227.37 |
| Apr 24 2020 |
765 |
227.37 |
| Apr 17 2020 |
765 |
227.37 |
| Apr 10 2020 |
765 |
227.37 |
| Apr 03 2020 |
765 |
227.37 |
| Mar 27 2020 |
765 |
227.37 |
| Mar 20 2020 |
765 |
227.37 |
| Mar 13 2020 |
765 |
227.37 |
| Mar 06 2020 |
765 |
227.37 |
| Feb 28 2020 |
766 |
227.37 |
| Feb 21 2020 |
774 |
227.37 |
| Feb 14 2020 |
775 |
227.37 |
| Feb 07 2020 |
779 |
227.37 |
| Jan 31 2020 |
785 |
227.37 |
| Jan 10 2020 |
573 |
214.15 |
| Jan 03 2020 |
576 |
214.15 |
| Dec 27 2019 |
577 |
214.15 |
| Dec 20 2019 |
583 |
214.15 |
| Dec 13 2019 |
577 |
214.15 |
| Dec 06 2019 |
533 |
214.15 |
| Nov 29 2019 |
547 |
214.15 |
| Nov 22 2019 |
558 |
214.15 |
| Nov 15 2019 |
561 |
214.15 |
| Nov 08 2019 |
563 |
214.15 |
| Nov 01 2019 |
565 |
214.15 |
| Oct 25 2019 |
545 |
214.15 |
| Oct 18 2019 |
549 |
214.15 |
| Oct 11 2019 |
562 |
214.15 |
| Oct 04 2019 |
579 |
214.15 |
| Sep 27 2019 |
577 |
214.15 |
| Sep 20 2019 |
570 |
214.15 |
| Sep 13 2019 |
584 |
214.15 |
| Sep 06 2019 |
555 |
214.15 |
| Aug 30 2019 |
555 |
214.15 |
| Aug 23 2019 |
559 |
214.15 |
| Aug 16 2019 |
555 |
214.15 |
| Aug 09 2019 |
555 |
214.15 |
| Aug 02 2019 |
555 |
214.15 |
| Jul 26 2019 |
554 |
214.15 |
| Jul 19 2019 |
555 |
214.15 |
| Jul 12 2019 |
558 |
214.15 |
| Jul 05 2019 |
558 |
214.15 |
| Jun 28 2019 |
558 |
214.15 |
| Jun 21 2019 |
559 |
214.15 |
| Jun 14 2019 |
558 |
214.15 |
| Jun 07 2019 |
558 |
214.15 |
| May 31 2019 |
559 |
214.15 |
| May 24 2019 |
560 |
214.15 |
| May 17 2019 |
561 |
214.15 |
| May 10 2019 |
561 |
214.15 |
| May 03 2019 |
562 |
214.15 |
| Apr 26 2019 |
562 |
214.15 |
| Apr 19 2019 |
562 |
214.15 |
| Apr 12 2019 |
562 |
214.15 |
| Apr 05 2019 |
562 |
214.15 |
| Mar 29 2019 |
562 |
214.15 |
| Mar 22 2019 |
561 |
214.15 |
| Mar 15 2019 |
561 |
214.15 |
| Mar 08 2019 |
559 |
214.15 |
| Mar 01 2019 |
559 |
214.15 |
| Feb 22 2019 |
556 |
214.15 |
| Feb 15 2019 |
564 |
214.15 |
| Feb 08 2019 |
567 |
214.15 |
| Feb 01 2019 |
569 |
214.15 |
| Jan 25 2019 |
570 |
214.15 |
