| Dec 22 2022 |
707 |
240.9 |
| Dec 15 2022 |
700 |
240.9 |
| Dec 08 2022 |
704 |
240.9 |
| Dec 01 2022 |
691 |
240.9 |
| Nov 24 2022 |
698 |
240.9 |
| Nov 17 2022 |
678 |
240.9 |
| Nov 10 2022 |
674 |
240.9 |
| Nov 03 2022 |
661 |
240.9 |
| Oct 27 2022 |
605 |
240.9 |
| Oct 20 2022 |
594 |
240.9 |
| Oct 13 2022 |
597 |
240.9 |
| Oct 06 2022 |
593 |
240.9 |
| Sep 29 2022 |
590 |
240.9 |
| Sep 22 2022 |
589 |
240.9 |
| Sep 15 2022 |
585 |
240.9 |
| Sep 08 2022 |
586 |
240.9 |
| Sep 01 2022 |
590 |
240.9 |
| Aug 25 2022 |
591 |
240.9 |
| Aug 18 2022 |
591 |
240.9 |
| Aug 11 2022 |
591 |
240.9 |
| Aug 04 2022 |
590 |
240.9 |
| Jul 28 2022 |
590 |
240.9 |
| Jul 21 2022 |
590 |
240.9 |
| Jul 14 2022 |
590 |
240.9 |
| Jul 07 2022 |
590 |
240.9 |
| Jun 30 2022 |
590 |
240.9 |
| Jun 23 2022 |
588 |
240.9 |
| Jun 16 2022 |
588 |
240.9 |
| Jun 09 2022 |
590 |
240.9 |
| Jun 02 2022 |
590 |
240.9 |
| May 26 2022 |
590 |
240.9 |
| May 19 2022 |
590 |
240.9 |
| May 12 2022 |
590 |
240.9 |
| May 05 2022 |
590 |
240.9 |
| Apr 28 2022 |
588 |
240.9 |
| Apr 21 2022 |
588 |
240.9 |
| Apr 14 2022 |
588 |
240.9 |
| Apr 07 2022 |
588 |
240.9 |
| Mar 31 2022 |
588 |
240.9 |
| Mar 24 2022 |
588 |
240.9 |
| Mar 17 2022 |
587 |
240.9 |
| Mar 10 2022 |
587 |
240.9 |
| Mar 03 2022 |
587 |
240.9 |
| Feb 24 2022 |
589 |
240.9 |
| Feb 17 2022 |
589 |
240.9 |
| Feb 10 2022 |
595 |
240.9 |
| Feb 03 2022 |
596 |
240.9 |
| Jan 27 2022 |
596 |
240.9 |
| Jan 20 2022 |
574 |
240.9 |
| Jan 13 2022 |
586 |
240.9 |
| Jan 06 2022 |
870 |
257.29 |
| Dec 30 2021 |
883 |
257.29 |
| Dec 23 2021 |
892 |
257.29 |
| Dec 16 2021 |
895 |
257.29 |
| Dec 09 2021 |
1211 |
274.14 |
| Dec 02 2021 |
1243 |
274.14 |
| Nov 25 2021 |
1254 |
274.14 |
| Nov 18 2021 |
1266 |
274.14 |
| Nov 11 2021 |
1256 |
274.14 |
| Nov 04 2021 |
1287 |
274.14 |
| Oct 28 2021 |
1595 |
285.46 |
| Oct 21 2021 |
1636 |
285.46 |
| Oct 14 2021 |
1652 |
285.46 |
| Oct 07 2021 |
1581 |
284.13 |
| Sep 30 2021 |
1609 |
284.13 |
| Sep 23 2021 |
1624 |
284.13 |
| Sep 16 2021 |
1652 |
284.13 |
| Sep 09 2021 |
1680 |
284.13 |
| Sep 02 2021 |
1692 |
284.13 |
| Aug 26 2021 |
1690 |
284.13 |
| Aug 19 2021 |
1691 |
284.13 |
| Aug 12 2021 |
1697 |
284.13 |
| Aug 05 2021 |
1703 |
284.13 |
| Jul 29 2021 |
1702 |
284.13 |
| Jun 03 2021 |
1406 |
284.13 |
| May 21 2021 |
650 |
250.97 |
| May 14 2021 |
637 |
250.97 |
| May 07 2021 |
637 |
250.97 |
| Apr 30 2021 |
636 |
250.97 |
| Apr 23 2021 |
636 |
250.97 |
| Apr 16 2021 |
636 |
250.97 |
| Apr 09 2021 |
636 |
250.97 |
| Apr 02 2021 |
636 |
250.97 |
| Mar 26 2021 |
636 |
250.97 |
| Mar 19 2021 |
631 |
250.97 |
| Mar 12 2021 |
631 |
250.97 |
| Mar 05 2021 |
631 |
250.97 |
| Feb 26 2021 |
631 |
250.97 |
| Feb 19 2021 |
611 |
250.97 |
| Feb 12 2021 |
620 |
250.97 |
| Feb 05 2021 |
621 |
250.97 |
| Jan 29 2021 |
637 |
250.97 |
| Jan 22 2021 |
631 |
250.97 |
| Jan 15 2021 |
576 |
250.97 |
| Jan 08 2021 |
1213 |
278.72 |
| Jan 01 2021 |
1608 |
306.48 |
| Dec 25 2020 |
1654 |
306.48 |
| Dec 18 2020 |
1677 |
306.48 |
| Dec 11 2020 |
1541 |
285.73 |
| Dec 04 2020 |
1699 |
285.73 |
| Nov 27 2020 |
1670 |
285.73 |
| Nov 20 2020 |
1802 |
285.73 |
| Nov 13 2020 |
1888 |
285.73 |
| Nov 06 2020 |
1996 |
285.73 |
| Oct 30 2020 |
2407 |
296.96 |
| Oct 23 2020 |
2537 |
296.96 |
| Oct 16 2020 |
2636 |
296.96 |
| Oct 09 2020 |
2554 |
292.42 |
| Oct 02 2020 |
2622 |
292.42 |
| Sep 25 2020 |
2662 |
292.42 |
| Sep 18 2020 |
2731 |
292.42 |
| Sep 11 2020 |
2738 |
292.42 |
| Sep 04 2020 |
2777 |
292.42 |
| Aug 28 2020 |
2783 |
292.42 |
| Aug 21 2020 |
2809 |
292.42 |
| Aug 14 2020 |
2816 |
292.42 |
| Aug 07 2020 |
2850 |
292.42 |
| Jul 31 2020 |
2861 |
292.42 |
| Jul 24 2020 |
2861 |
292.42 |
| Jul 17 2020 |
2869 |
292.42 |
| Jul 10 2020 |
2879 |
292.42 |
| Jul 03 2020 |
2885 |
292.42 |
| Jun 26 2020 |
2885 |
292.42 |
| Jun 19 2020 |
2885 |
292.42 |
| Jun 12 2020 |
2887 |
292.42 |
| Jun 05 2020 |
2891 |
292.42 |
| May 29 2020 |
2893 |
292.42 |
| May 22 2020 |
2895 |
292.42 |
| May 15 2020 |
2895 |
292.42 |
| May 08 2020 |
2896 |
292.42 |
| May 01 2020 |
2902 |
292.42 |
| Apr 24 2020 |
2905 |
292.42 |
| Apr 17 2020 |
2905 |
292.42 |
| Apr 10 2020 |
2905 |
292.42 |
| Apr 03 2020 |
2905 |
292.42 |
| Mar 27 2020 |
2905 |
292.42 |
| Mar 20 2020 |
2905 |
292.42 |
| Mar 13 2020 |
2905 |
292.42 |
| Mar 06 2020 |
2905 |
292.42 |
| Feb 28 2020 |
2913 |
292.42 |
| Feb 21 2020 |
2920 |
292.42 |
| Feb 14 2020 |
2923 |
292.42 |
| Feb 07 2020 |
2922 |
292.42 |
| Jan 31 2020 |
2937 |
292.42 |
| Jan 24 2020 |
2562 |
287.73 |
| Jan 17 2020 |
2578 |
287.73 |
| Jan 10 2020 |
2972 |
290.67 |
| Jan 03 2020 |
2969 |
290.67 |
| Dec 27 2019 |
2952 |
290.67 |
| Dec 20 2019 |
2958 |
290.67 |
| Dec 13 2019 |
3277 |
299.24 |
| Dec 06 2019 |
3089 |
299.24 |
| Nov 29 2019 |
3158 |
299.24 |
| Nov 22 2019 |
3182 |
299.24 |
| Nov 15 2019 |
3218 |
299.24 |
| Nov 08 2019 |
2799 |
289.15 |
| Nov 01 2019 |
2803 |
289.15 |
| Oct 25 2019 |
2792 |
289.15 |
| Oct 18 2019 |
3160 |
299.5 |
| Oct 11 2019 |
3188 |
299.5 |
| Oct 04 2019 |
3242 |
299.5 |
| Sep 27 2019 |
3242 |
299.5 |
| Sep 20 2019 |
3210 |
299.5 |
| Sep 13 2019 |
3240 |
299.5 |
| Sep 06 2019 |
3123 |
299.5 |
| Aug 30 2019 |
3155 |
299.5 |
| Aug 23 2019 |
3168 |
299.5 |
| Aug 16 2019 |
3147 |
299.5 |
| Aug 09 2019 |
3147 |
299.5 |
| Aug 02 2019 |
3147 |
299.5 |
| Jul 26 2019 |
3141 |
299.5 |
| Jul 19 2019 |
3147 |
299.5 |
| Jul 12 2019 |
3158 |
299.5 |
| Jul 05 2019 |
3162 |
299.5 |
| Jun 28 2019 |
3161 |
299.5 |
| Jun 21 2019 |
3162 |
299.5 |
| Jun 14 2019 |
3152 |
299.5 |
| Jun 07 2019 |
3156 |
299.5 |
| May 31 2019 |
3158 |
299.5 |
| May 24 2019 |
3158 |
299.5 |
| May 17 2019 |
3166 |
299.5 |
| May 10 2019 |
3164 |
299.5 |
| May 03 2019 |
3172 |
299.5 |
| Apr 26 2019 |
3173 |
299.5 |
| Apr 19 2019 |
3179 |
299.5 |
| Apr 12 2019 |
3180 |
299.5 |
| Apr 05 2019 |
3180 |
299.5 |
| Mar 29 2019 |
3180 |
299.5 |
| Mar 22 2019 |
3177 |
299.5 |
| Mar 15 2019 |
3181 |
299.5 |
| Mar 08 2019 |
3177 |
299.5 |
| Mar 01 2019 |
3179 |
299.5 |
| Feb 22 2019 |
3176 |
299.5 |
| Feb 15 2019 |
3185 |
299.5 |
| Feb 08 2019 |
3178 |
299.5 |
| Feb 01 2019 |
3187 |
299.5 |
| Jan 25 2019 |
3187 |
299.5 |
