| Jan 10 2020 |
8948 |
395.46 |
| Jan 03 2020 |
8891 |
395.46 |
| Dec 27 2019 |
8893 |
395.46 |
| Dec 20 2019 |
8906 |
395.46 |
| Dec 13 2019 |
8943 |
395.46 |
| Dec 06 2019 |
8784 |
395.46 |
| Nov 29 2019 |
8979 |
395.46 |
| Nov 22 2019 |
9012 |
395.46 |
| Nov 15 2019 |
9055 |
395.46 |
| Nov 08 2019 |
9093 |
395.46 |
| Nov 01 2019 |
9107 |
395.46 |
| Oct 25 2019 |
9061 |
395.46 |
| Oct 18 2019 |
8854 |
395.46 |
| Oct 11 2019 |
8970 |
395.46 |
| Oct 04 2019 |
9017 |
395.46 |
| Sep 27 2019 |
9028 |
395.46 |
| Sep 20 2019 |
8877 |
395.46 |
| Sep 13 2019 |
8921 |
395.46 |
| Sep 06 2019 |
8685 |
395.46 |
| Aug 30 2019 |
8732 |
395.46 |
| Aug 23 2019 |
8757 |
395.46 |
| Aug 16 2019 |
8698 |
395.46 |
| Aug 09 2019 |
8698 |
395.46 |
| Aug 02 2019 |
8702 |
395.46 |
| Jul 26 2019 |
8708 |
395.46 |
| Jul 19 2019 |
8719 |
395.46 |
| Jul 12 2019 |
8738 |
395.46 |
| Jul 05 2019 |
8744 |
395.46 |
| Jun 28 2019 |
8758 |
395.46 |
| Jun 21 2019 |
8774 |
395.46 |
| Jun 14 2019 |
8770 |
395.46 |
| Jun 07 2019 |
8768 |
395.46 |
| May 31 2019 |
8787 |
395.46 |
| May 24 2019 |
8782 |
395.46 |
| May 17 2019 |
8799 |
395.46 |
| May 10 2019 |
8793 |
395.46 |
| May 03 2019 |
8802 |
395.46 |
| Apr 26 2019 |
8797 |
395.46 |
| Apr 19 2019 |
8801 |
395.46 |
| Apr 12 2019 |
8804 |
395.46 |
| Apr 05 2019 |
8804 |
395.46 |
| Mar 29 2019 |
8804 |
395.46 |
| Mar 22 2019 |
8805 |
395.46 |
| Mar 15 2019 |
8815 |
395.46 |
| Mar 08 2019 |
8778 |
395.46 |
| Mar 01 2019 |
8781 |
395.46 |
| Feb 22 2019 |
8773 |
395.46 |
| Feb 15 2019 |
8782 |
395.46 |
| Feb 08 2019 |
8769 |
395.46 |
| Feb 01 2019 |
8792 |
395.46 |
| Jan 25 2019 |
8791 |
395.46 |
