| Jan 10 2020 |
4742 |
331.81 |
| Jan 03 2020 |
4723 |
331.81 |
| Dec 27 2019 |
4720 |
331.81 |
| Dec 20 2019 |
4723 |
331.81 |
| Dec 13 2019 |
4746 |
331.81 |
| Dec 06 2019 |
4578 |
331.81 |
| Nov 29 2019 |
4665 |
331.81 |
| Nov 22 2019 |
4695 |
331.81 |
| Nov 15 2019 |
4710 |
331.81 |
| Nov 08 2019 |
4727 |
331.81 |
| Nov 01 2019 |
4747 |
331.81 |
| Oct 25 2019 |
4666 |
331.81 |
| Oct 18 2019 |
4629 |
331.81 |
| Oct 11 2019 |
4657 |
331.81 |
| Oct 04 2019 |
4679 |
331.81 |
| Sep 27 2019 |
4672 |
331.81 |
| Sep 20 2019 |
4575 |
331.81 |
| Sep 13 2019 |
4605 |
331.81 |
| Sep 06 2019 |
4460 |
331.81 |
| Aug 30 2019 |
4504 |
331.81 |
| Aug 23 2019 |
4522 |
331.81 |
| Aug 16 2019 |
4503 |
331.81 |
| Aug 09 2019 |
4503 |
331.81 |
| Aug 02 2019 |
4503 |
331.81 |
| Jul 26 2019 |
4505 |
331.81 |
| Jul 19 2019 |
4507 |
331.81 |
| Jul 12 2019 |
4521 |
331.81 |
| Jul 05 2019 |
4523 |
331.81 |
| Jun 28 2019 |
4521 |
331.81 |
| Jun 21 2019 |
4524 |
331.81 |
| Jun 14 2019 |
4517 |
331.81 |
| Jun 07 2019 |
4519 |
331.81 |
| May 31 2019 |
4530 |
331.81 |
| May 24 2019 |
4531 |
331.81 |
| May 17 2019 |
4542 |
331.81 |
| May 10 2019 |
4541 |
331.81 |
| May 03 2019 |
4550 |
331.81 |
| Apr 26 2019 |
4550 |
331.81 |
| Apr 19 2019 |
4554 |
331.81 |
| Apr 12 2019 |
4555 |
331.81 |
| Apr 05 2019 |
4555 |
331.81 |
| Mar 29 2019 |
4555 |
331.81 |
| Mar 22 2019 |
4554 |
331.81 |
| Mar 15 2019 |
4562 |
331.81 |
| Mar 08 2019 |
4554 |
331.81 |
| Mar 01 2019 |
4557 |
331.81 |
| Feb 22 2019 |
4554 |
331.81 |
| Feb 15 2019 |
4566 |
331.81 |
| Feb 08 2019 |
4553 |
331.81 |
| Feb 01 2019 |
4571 |
331.81 |
| Jan 25 2019 |
4569 |
331.81 |
