Jan 10 2020 |
2268 |
272.89 |
Jan 03 2020 |
2269 |
272.89 |
Dec 27 2019 |
2261 |
272.89 |
Dec 20 2019 |
2265 |
272.89 |
Dec 13 2019 |
2262 |
272.89 |
Dec 06 2019 |
2115 |
272.89 |
Nov 29 2019 |
2152 |
272.89 |
Nov 22 2019 |
2177 |
272.89 |
Nov 15 2019 |
2195 |
272.89 |
Nov 08 2019 |
2188 |
272.89 |
Nov 01 2019 |
2181 |
272.89 |
Oct 25 2019 |
2145 |
272.89 |
Oct 18 2019 |
2146 |
272.89 |
Oct 11 2019 |
2189 |
272.89 |
Oct 04 2019 |
2231 |
272.89 |
Sep 27 2019 |
2237 |
272.89 |
Sep 20 2019 |
2224 |
272.89 |
Sep 13 2019 |
2256 |
272.89 |
Sep 06 2019 |
2158 |
272.89 |
Aug 30 2019 |
2185 |
272.89 |
Aug 23 2019 |
2192 |
272.89 |
Aug 16 2019 |
2178 |
272.89 |
Aug 09 2019 |
2178 |
272.89 |
Aug 02 2019 |
2178 |
272.89 |
Jul 26 2019 |
2172 |
272.89 |
Jul 19 2019 |
2175 |
272.89 |
Jul 12 2019 |
2182 |
272.89 |
Jul 05 2019 |
2184 |
272.89 |
Jun 28 2019 |
2184 |
272.89 |
Jun 21 2019 |
2185 |
272.89 |
Jun 14 2019 |
2182 |
272.89 |
Jun 07 2019 |
2182 |
272.89 |
May 31 2019 |
2184 |
272.89 |
May 24 2019 |
2186 |
272.89 |
May 17 2019 |
2190 |
272.89 |
May 10 2019 |
2189 |
272.89 |
May 03 2019 |
2191 |
272.89 |
Apr 26 2019 |
2192 |
272.89 |
Apr 19 2019 |
2192 |
272.89 |
Apr 12 2019 |
2193 |
272.89 |
Apr 05 2019 |
2193 |
272.89 |
Mar 29 2019 |
2193 |
272.89 |
Mar 22 2019 |
2191 |
272.89 |
Mar 15 2019 |
2195 |
272.89 |
Mar 08 2019 |
2196 |
272.89 |
Mar 01 2019 |
2197 |
272.89 |
Feb 22 2019 |
2194 |
272.89 |
Feb 15 2019 |
2211 |
272.89 |
Feb 08 2019 |
2205 |
272.89 |
Feb 01 2019 |
2212 |
272.89 |
Jan 25 2019 |
2208 |
272.89 |