| Jan 05 2023 |
1107 |
303.45 |
| Dec 29 2022 |
1098 |
303.45 |
| Dec 22 2022 |
1403 |
303.45 |
| Dec 15 2022 |
1385 |
303.45 |
| Dec 08 2022 |
1394 |
303.45 |
| Dec 01 2022 |
1397 |
303.45 |
| Nov 24 2022 |
1380 |
303.45 |
| Nov 17 2022 |
1372 |
303.45 |
| Nov 10 2022 |
1363 |
303.45 |
| Nov 03 2022 |
1359 |
303.45 |
| Oct 27 2022 |
1343 |
303.45 |
| Oct 20 2022 |
1359 |
303.45 |
| Oct 13 2022 |
1359 |
303.45 |
| Oct 06 2022 |
1307 |
303.45 |
| Sep 29 2022 |
1301 |
303.45 |
| Sep 22 2022 |
1299 |
303.45 |
| Sep 15 2022 |
1286 |
303.45 |
| Sep 08 2022 |
1265 |
303.45 |
| Sep 01 2022 |
1262 |
303.45 |
| Aug 25 2022 |
1272 |
303.45 |
| Aug 18 2022 |
1275 |
303.45 |
| Aug 11 2022 |
1256 |
303.45 |
| Aug 04 2022 |
1252 |
303.45 |
| Jul 28 2022 |
1254 |
303.45 |
| Jul 21 2022 |
1246 |
303.45 |
| Jul 14 2022 |
1254 |
303.45 |
| Jul 07 2022 |
1247 |
303.45 |
| Jun 30 2022 |
1252 |
303.45 |
| Jun 23 2022 |
1246 |
303.45 |
| Jun 16 2022 |
1257 |
303.45 |
| Jun 09 2022 |
1254 |
303.45 |
| Jun 02 2022 |
1257 |
303.45 |
| May 26 2022 |
1254 |
303.45 |
| May 19 2022 |
1256 |
303.45 |
| May 12 2022 |
1245 |
303.45 |
| May 05 2022 |
1255 |
303.45 |
| Apr 28 2022 |
1248 |
303.45 |
| Apr 21 2022 |
1242 |
303.45 |
| Apr 14 2022 |
1243 |
303.45 |
| Apr 07 2022 |
1247 |
303.45 |
| Mar 31 2022 |
1244 |
303.45 |
| Mar 24 2022 |
1248 |
303.45 |
| Mar 17 2022 |
1246 |
303.45 |
| Mar 10 2022 |
1247 |
303.45 |
| Mar 03 2022 |
1250 |
303.45 |
| Feb 24 2022 |
1227 |
303.45 |
| Feb 17 2022 |
1232 |
303.45 |
| Feb 10 2022 |
1236 |
303.45 |
| Feb 03 2022 |
1236 |
303.45 |
| Jan 27 2022 |
1246 |
303.45 |
| Jan 10 2020 |
1582 |
253.83 |
| Jan 03 2020 |
1590 |
253.83 |
| Dec 27 2019 |
1587 |
253.83 |
| Dec 20 2019 |
1584 |
253.83 |
| Dec 13 2019 |
1582 |
253.83 |
| Dec 06 2019 |
1464 |
253.83 |
| Nov 29 2019 |
1489 |
253.83 |
| Nov 22 2019 |
1512 |
253.83 |
| Nov 15 2019 |
1535 |
253.83 |
| Nov 08 2019 |
1522 |
253.83 |
| Nov 01 2019 |
1520 |
253.83 |
| Oct 25 2019 |
1524 |
253.83 |
| Oct 18 2019 |
1519 |
253.83 |
| Oct 11 2019 |
1546 |
253.83 |
| Oct 04 2019 |
1593 |
253.83 |
| Sep 27 2019 |
1592 |
253.83 |
| Sep 20 2019 |
1581 |
253.83 |
| Sep 13 2019 |
1606 |
253.83 |
| Sep 06 2019 |
1533 |
253.83 |
| Aug 30 2019 |
1548 |
253.83 |
| Aug 23 2019 |
1550 |
253.83 |
| Aug 16 2019 |
1541 |
253.83 |
| Aug 09 2019 |
1541 |
253.83 |
| Aug 02 2019 |
1541 |
253.83 |
| Jul 26 2019 |
1536 |
253.83 |
| Jul 19 2019 |
1539 |
253.83 |
| Jul 12 2019 |
1545 |
253.83 |
| Jul 05 2019 |
1547 |
253.83 |
| Jun 28 2019 |
1551 |
253.83 |
| Jun 21 2019 |
1552 |
253.83 |
| Jun 14 2019 |
1547 |
253.83 |
| Jun 07 2019 |
1549 |
253.83 |
| May 31 2019 |
1550 |
253.83 |
| May 24 2019 |
1549 |
253.83 |
| May 17 2019 |
1551 |
253.83 |
| May 10 2019 |
1550 |
253.83 |
| May 03 2019 |
1550 |
253.83 |
| Apr 26 2019 |
1550 |
253.83 |
| Apr 19 2019 |
1550 |
253.83 |
| Apr 12 2019 |
1551 |
253.83 |
| Apr 05 2019 |
1551 |
253.83 |
| Mar 29 2019 |
1551 |
253.83 |
| Mar 22 2019 |
1550 |
253.83 |
| Mar 15 2019 |
1550 |
253.83 |
| Mar 08 2019 |
1548 |
253.83 |
| Mar 01 2019 |
1548 |
253.83 |
| Feb 22 2019 |
1546 |
253.83 |
| Feb 15 2019 |
1561 |
253.83 |
| Feb 08 2019 |
1559 |
253.83 |
| Feb 01 2019 |
1565 |
253.83 |
| Jan 25 2019 |
1560 |
253.83 |
