| May 07 2024 |
1223 |
305.46 |
| May 03 2024 |
1224 |
305.46 |
| Apr 25 2024 |
1224 |
305.46 |
| Apr 18 2024 |
1224 |
305.46 |
| Apr 11 2024 |
1224 |
305.46 |
| Apr 04 2024 |
1224 |
305.46 |
| Mar 28 2024 |
1224 |
305.46 |
| Mar 21 2024 |
1224 |
305.46 |
| Mar 14 2024 |
1224 |
305.46 |
| Mar 07 2024 |
1224 |
305.46 |
| Feb 29 2024 |
1224 |
305.46 |
| Feb 22 2024 |
1224 |
305.46 |
| Feb 15 2024 |
1224 |
305.46 |
| Feb 08 2024 |
1225 |
305.46 |
| Feb 01 2024 |
1229 |
305.46 |
| Jan 25 2024 |
1225 |
305.46 |
| Jan 18 2024 |
1237 |
305.46 |
| Jan 11 2024 |
1236 |
305.46 |
| Jan 04 2024 |
1227 |
305.46 |
| Dec 28 2023 |
1223 |
305.46 |
| Dec 21 2023 |
1218 |
305.46 |
| Dec 14 2023 |
1219 |
305.46 |
| Dec 07 2023 |
1198 |
305.46 |
| Nov 30 2023 |
1210 |
305.46 |
| Nov 23 2023 |
1189 |
305.46 |
| Nov 16 2023 |
1149 |
305.46 |
| Nov 09 2023 |
1085 |
305.46 |
| Nov 02 2023 |
1059 |
305.46 |
| Oct 05 2023 |
616 |
271.27 |
| Sep 28 2023 |
593 |
271.27 |
| Sep 21 2023 |
587 |
271.27 |
| Sep 14 2023 |
592 |
271.27 |
| Sep 07 2023 |
580 |
271.27 |
| Aug 31 2023 |
579 |
271.27 |
| Aug 24 2023 |
564 |
271.27 |
| Aug 17 2023 |
571 |
271.27 |
| Aug 10 2023 |
569 |
271.27 |
| Aug 03 2023 |
569 |
271.27 |
| Jul 27 2023 |
561 |
271.27 |
| Jul 20 2023 |
574 |
271.27 |
| Jul 13 2023 |
574 |
271.27 |
| Jul 06 2023 |
567 |
271.27 |
| Jun 29 2023 |
566 |
271.27 |
| Jun 22 2023 |
566 |
271.27 |
| Jun 15 2023 |
566 |
271.27 |
| Jun 08 2023 |
566 |
271.27 |
| Jun 01 2023 |
565 |
271.27 |
| May 25 2023 |
558 |
271.27 |
| May 18 2023 |
558 |
271.27 |
| May 11 2023 |
558 |
271.27 |
| May 04 2023 |
559 |
271.27 |
| Apr 27 2023 |
561 |
271.27 |
| Apr 20 2023 |
561 |
271.27 |
| Apr 13 2023 |
561 |
271.27 |
| Apr 06 2023 |
559 |
271.27 |
| Mar 30 2023 |
572 |
271.27 |
| Mar 23 2023 |
572 |
271.27 |
| Mar 16 2023 |
572 |
271.27 |
| Mar 09 2023 |
572 |
271.27 |
| Mar 02 2023 |
559 |
271.27 |
| Feb 23 2023 |
559 |
271.27 |
| Feb 16 2023 |
558 |
271.27 |
| Feb 09 2023 |
568 |
271.27 |
| Feb 02 2023 |
584 |
271.27 |
| Jan 26 2023 |
586 |
271.27 |
| Jan 19 2023 |
586 |
271.27 |
| Jan 12 2023 |
530 |
271.27 |
| Jan 05 2023 |
885 |
287.36 |
| Dec 29 2022 |
877 |
287.36 |
| Dec 22 2022 |
1129 |
287.36 |
| Dec 15 2022 |
1114 |
287.36 |
| Dec 08 2022 |
1113 |
287.36 |
| Dec 01 2022 |
1116 |
287.36 |
| Nov 24 2022 |
1106 |
287.36 |
| Nov 17 2022 |
1107 |
287.36 |
| Nov 10 2022 |
1096 |
287.36 |
| Nov 03 2022 |
1092 |
287.36 |
| Oct 27 2022 |
1342 |
303.45 |
| Oct 20 2022 |
1358 |
303.45 |
| Oct 13 2022 |
1358 |
303.45 |
| Oct 06 2022 |
1306 |
303.45 |
| Sep 29 2022 |
1300 |
303.45 |
| Sep 22 2022 |
1298 |
303.45 |
| Sep 15 2022 |
1285 |
303.45 |
| Sep 08 2022 |
1264 |
303.45 |
| Sep 01 2022 |
1261 |
303.45 |
| Aug 25 2022 |
1271 |
303.45 |
| Aug 18 2022 |
1274 |
303.45 |
| Aug 11 2022 |
1255 |
303.45 |
| Aug 04 2022 |
1251 |
303.45 |
| Jul 28 2022 |
1253 |
303.45 |
| Jul 21 2022 |
1245 |
303.45 |
| Jul 14 2022 |
1253 |
303.45 |
| Jul 07 2022 |
1246 |
303.45 |
| Jun 30 2022 |
1251 |
303.45 |
| Jun 23 2022 |
1245 |
303.45 |
| Jun 16 2022 |
1256 |
303.45 |
| Jun 09 2022 |
1253 |
303.45 |
| Jun 02 2022 |
1256 |
303.45 |
| May 26 2022 |
1253 |
303.45 |
| May 19 2022 |
1255 |
303.45 |
| May 12 2022 |
1244 |
303.45 |
| May 05 2022 |
1254 |
303.45 |
| Apr 28 2022 |
1247 |
303.45 |
| Apr 21 2022 |
1241 |
303.45 |
| Apr 14 2022 |
1242 |
303.45 |
| Apr 07 2022 |
1246 |
303.45 |
| Mar 31 2022 |
1243 |
303.45 |
| Mar 24 2022 |
1247 |
303.45 |
| Mar 17 2022 |
1245 |
303.45 |
| Mar 10 2022 |
1246 |
303.45 |
| Mar 03 2022 |
1249 |
303.45 |
| Feb 24 2022 |
1226 |
303.45 |
| Feb 17 2022 |
1231 |
303.45 |
| Feb 10 2022 |
1235 |
303.45 |
| Feb 03 2022 |
1235 |
303.45 |
| Jan 27 2022 |
1245 |
303.45 |
| Jan 06 2022 |
732 |
263.79 |
| Dec 30 2021 |
733 |
263.79 |
| Dec 23 2021 |
729 |
263.79 |
| Dec 16 2021 |
729 |
263.79 |
| Dec 09 2021 |
743 |
263.79 |
| Dec 02 2021 |
764 |
263.79 |
| Nov 25 2021 |
774 |
263.79 |
| Nov 18 2021 |
765 |
263.79 |
| Nov 11 2021 |
780 |
263.79 |
| Nov 04 2021 |
785 |
263.79 |
| Oct 28 2021 |
780 |
263.79 |
| Oct 21 2021 |
791 |
263.79 |
| Oct 14 2021 |
780 |
263.79 |
| Oct 07 2021 |
738 |
263.79 |
| Sep 30 2021 |
741 |
263.79 |
| Sep 23 2021 |
710 |
263.79 |
| Sep 16 2021 |
709 |
263.79 |
| Sep 09 2021 |
712 |
263.79 |
| Sep 02 2021 |
730 |
263.79 |
| Aug 26 2021 |
727 |
263.79 |
| Aug 19 2021 |
726 |
263.79 |
| Aug 12 2021 |
726 |
263.79 |
| Aug 05 2021 |
743 |
263.79 |
| Jul 29 2021 |
746 |
263.79 |
| Jun 03 2021 |
743 |
263.79 |
| Jan 08 2021 |
1015 |
263.79 |
| Jan 01 2021 |
1007 |
263.79 |
| Dec 25 2020 |
1039 |
263.79 |
| Dec 18 2020 |
1042 |
263.79 |
| Dec 11 2020 |
1180 |
263.79 |
| Dec 04 2020 |
1279 |
263.79 |
| Nov 27 2020 |
1240 |
263.79 |
| Nov 20 2020 |
1306 |
263.79 |
| Nov 13 2020 |
1358 |
263.79 |
| Nov 06 2020 |
1428 |
263.79 |
| Oct 30 2020 |
1494 |
263.79 |
| Oct 23 2020 |
1566 |
263.79 |
| Oct 16 2020 |
1610 |
263.79 |
| Oct 09 2020 |
1633 |
263.79 |
| Oct 02 2020 |
1666 |
263.79 |
| Sep 25 2020 |
1682 |
263.79 |
| Sep 18 2020 |
1711 |
263.79 |
| Sep 11 2020 |
1719 |
263.79 |
| Sep 04 2020 |
1745 |
263.79 |
| Aug 28 2020 |
1750 |
263.79 |
| Aug 21 2020 |
1762 |
263.79 |
| Aug 14 2020 |
1766 |
263.79 |
| Aug 07 2020 |
1796 |
263.79 |
| Jul 31 2020 |
1801 |
263.79 |
| Jul 24 2020 |
1801 |
263.79 |
| Jul 17 2020 |
1803 |
263.79 |
| Jul 10 2020 |
1810 |
263.79 |
| Jul 03 2020 |
1812 |
263.79 |
| Jun 26 2020 |
1812 |
263.79 |
| Jun 19 2020 |
1812 |
263.79 |
| Jun 12 2020 |
1814 |
263.79 |
| Jun 05 2020 |
1817 |
263.79 |
| May 29 2020 |
1816 |
263.79 |
| May 22 2020 |
1817 |
263.79 |
| May 15 2020 |
1817 |
263.79 |
| May 08 2020 |
1817 |
263.79 |
| May 01 2020 |
1819 |
263.79 |
| Apr 24 2020 |
1824 |
263.79 |
| Apr 17 2020 |
1824 |
263.79 |
| Apr 10 2020 |
1824 |
263.79 |
| Apr 03 2020 |
1824 |
263.79 |
| Mar 27 2020 |
1824 |
263.79 |
| Mar 20 2020 |
1825 |
263.79 |
| Mar 13 2020 |
1825 |
263.79 |
| Mar 06 2020 |
1825 |
263.79 |
| Feb 28 2020 |
1826 |
263.79 |
| Feb 21 2020 |
1831 |
263.79 |
| Feb 14 2020 |
1835 |
263.79 |
| Feb 07 2020 |
1834 |
263.79 |
| Jan 31 2020 |
1843 |
263.79 |
| Jan 10 2020 |
705 |
220.91 |
| Jan 03 2020 |
707 |
220.91 |
| Dec 27 2019 |
700 |
220.91 |
| Dec 20 2019 |
700 |
220.91 |
| Dec 13 2019 |
706 |
220.91 |
| Dec 06 2019 |
657 |
220.91 |
| Nov 29 2019 |
669 |
220.91 |
| Nov 22 2019 |
681 |
220.91 |
| Nov 15 2019 |
689 |
220.91 |
| Nov 08 2019 |
675 |
220.91 |
| Nov 01 2019 |
680 |
220.91 |
| Oct 25 2019 |
671 |
220.91 |
| Oct 18 2019 |
671 |
220.91 |
| Oct 11 2019 |
687 |
220.91 |
| Oct 04 2019 |
707 |
220.91 |
| Sep 27 2019 |
709 |
220.91 |
| Sep 20 2019 |
705 |
220.91 |
| Sep 13 2019 |
721 |
220.91 |
| Sep 06 2019 |
682 |
220.91 |
| Aug 30 2019 |
684 |
220.91 |
| Aug 23 2019 |
689 |
220.91 |
| Aug 16 2019 |
684 |
220.91 |
| Aug 09 2019 |
684 |
220.91 |
| Aug 02 2019 |
684 |
220.91 |
| Jul 26 2019 |
683 |
220.91 |
| Jul 19 2019 |
686 |
220.91 |
| Jul 12 2019 |
686 |
220.91 |
| Jul 05 2019 |
687 |
220.91 |
| Jun 28 2019 |
686 |
220.91 |
| Jun 21 2019 |
687 |
220.91 |
| Jun 14 2019 |
685 |
220.91 |
| Jun 07 2019 |
688 |
220.91 |
| May 31 2019 |
689 |
220.91 |
| May 24 2019 |
690 |
220.91 |
| May 17 2019 |
691 |
220.91 |
| May 10 2019 |
692 |
220.91 |
| May 03 2019 |
691 |
220.91 |
| Apr 26 2019 |
691 |
220.91 |
| Apr 19 2019 |
691 |
220.91 |
| Apr 12 2019 |
691 |
220.91 |
| Apr 05 2019 |
691 |
220.91 |
| Mar 29 2019 |
691 |
220.91 |
| Mar 22 2019 |
690 |
220.91 |
| Mar 15 2019 |
691 |
220.91 |
| Mar 08 2019 |
687 |
220.91 |
| Mar 01 2019 |
687 |
220.91 |
| Feb 22 2019 |
684 |
220.91 |
| Feb 15 2019 |
690 |
220.91 |
| Feb 08 2019 |
691 |
220.91 |
| Feb 01 2019 |
691 |
220.91 |
| Jan 25 2019 |
695 |
220.91 |
