| Jan 10 2020 |
20572 |
531.74 |
| Jan 03 2020 |
20438 |
531.74 |
| Dec 27 2019 |
20463 |
531.74 |
| Dec 20 2019 |
20503 |
531.74 |
| Dec 13 2019 |
20596 |
531.74 |
| Dec 06 2019 |
20515 |
531.74 |
| Nov 29 2019 |
20993 |
531.74 |
| Nov 22 2019 |
21139 |
531.74 |
| Nov 15 2019 |
21349 |
531.74 |
| Nov 08 2019 |
21660 |
531.74 |
| Nov 01 2019 |
21778 |
531.74 |
| Oct 25 2019 |
21839 |
531.74 |
| Oct 18 2019 |
21366 |
531.74 |
| Oct 11 2019 |
21711 |
531.74 |
| Oct 04 2019 |
21832 |
531.74 |
| Sep 27 2019 |
21767 |
531.74 |
| Sep 20 2019 |
21448 |
531.74 |
| Sep 13 2019 |
21394 |
531.74 |
| Sep 06 2019 |
20954 |
531.74 |
| Aug 30 2019 |
21034 |
531.74 |
| Aug 23 2019 |
21066 |
531.74 |
| Aug 16 2019 |
20879 |
531.74 |
| Aug 09 2019 |
20879 |
531.74 |
| Aug 02 2019 |
20892 |
531.74 |
| Jul 26 2019 |
20904 |
531.74 |
| Jul 19 2019 |
20921 |
531.74 |
| Jul 12 2019 |
20965 |
531.74 |
| Jul 05 2019 |
20978 |
531.74 |
| Jun 28 2019 |
21027 |
531.74 |
| Jun 21 2019 |
21055 |
531.74 |
| Jun 14 2019 |
21052 |
531.74 |
| Jun 07 2019 |
21031 |
531.74 |
| May 31 2019 |
21066 |
531.74 |
| May 24 2019 |
21075 |
531.74 |
| May 17 2019 |
21114 |
531.74 |
| May 10 2019 |
21103 |
531.74 |
| May 03 2019 |
21117 |
531.74 |
| Apr 26 2019 |
21110 |
531.74 |
| Apr 19 2019 |
21112 |
531.74 |
| Apr 12 2019 |
21119 |
531.74 |
| Apr 05 2019 |
21119 |
531.74 |
| Mar 29 2019 |
21120 |
531.74 |
| Mar 22 2019 |
21108 |
531.74 |
| Mar 15 2019 |
21112 |
531.74 |
| Mar 08 2019 |
21028 |
531.74 |
| Mar 01 2019 |
21032 |
531.74 |
| Feb 22 2019 |
21024 |
531.74 |
| Feb 15 2019 |
21032 |
531.74 |
| Feb 08 2019 |
20998 |
531.74 |
| Feb 01 2019 |
21026 |
531.74 |
| Jan 25 2019 |
21041 |
531.74 |
