| Jan 10 2020 |
23906 |
577.71 |
| Jan 03 2020 |
23745 |
577.71 |
| Dec 27 2019 |
23761 |
577.71 |
| Dec 20 2019 |
23804 |
577.71 |
| Dec 13 2019 |
23921 |
577.71 |
| Dec 06 2019 |
23833 |
577.71 |
| Nov 29 2019 |
24407 |
577.71 |
| Nov 22 2019 |
24573 |
577.71 |
| Nov 15 2019 |
24813 |
577.71 |
| Nov 08 2019 |
25259 |
577.71 |
| Nov 01 2019 |
25472 |
577.71 |
| Oct 25 2019 |
25593 |
577.71 |
| Oct 18 2019 |
25112 |
577.71 |
| Oct 11 2019 |
25489 |
577.71 |
| Oct 04 2019 |
25571 |
577.71 |
| Sep 27 2019 |
25515 |
577.71 |
| Sep 20 2019 |
25173 |
577.71 |
| Sep 13 2019 |
25060 |
577.71 |
| Sep 06 2019 |
24548 |
577.71 |
| Aug 30 2019 |
24638 |
577.71 |
| Aug 23 2019 |
24661 |
577.71 |
| Aug 16 2019 |
24431 |
577.71 |
| Aug 09 2019 |
24431 |
577.71 |
| Aug 02 2019 |
24445 |
577.71 |
| Jul 26 2019 |
24462 |
577.71 |
| Jul 19 2019 |
24476 |
577.71 |
| Jul 12 2019 |
24520 |
577.71 |
| Jul 05 2019 |
24537 |
577.71 |
| Jun 28 2019 |
24589 |
577.71 |
| Jun 21 2019 |
24619 |
577.71 |
| Jun 14 2019 |
24612 |
577.71 |
| Jun 07 2019 |
24589 |
577.71 |
| May 31 2019 |
24622 |
577.71 |
| May 24 2019 |
24625 |
577.71 |
| May 17 2019 |
24664 |
577.71 |
| May 10 2019 |
24654 |
577.71 |
| May 03 2019 |
24683 |
577.71 |
| Apr 26 2019 |
24677 |
577.71 |
| Apr 19 2019 |
24677 |
577.71 |
| Apr 12 2019 |
24684 |
577.71 |
| Apr 05 2019 |
24684 |
577.71 |
| Mar 29 2019 |
24685 |
577.71 |
| Mar 22 2019 |
24666 |
577.71 |
| Mar 15 2019 |
24676 |
577.71 |
| Mar 08 2019 |
24590 |
577.71 |
| Mar 01 2019 |
24597 |
577.71 |
| Feb 22 2019 |
24590 |
577.71 |
| Feb 15 2019 |
24599 |
577.71 |
| Feb 08 2019 |
24565 |
577.71 |
| Feb 01 2019 |
24592 |
577.71 |
| Jan 25 2019 |
24605 |
577.71 |
