| Oct 06 2022 |
927 |
536.32 |
| Sep 29 2022 |
910 |
536.32 |
| Sep 22 2022 |
899 |
536.32 |
| Sep 15 2022 |
884 |
536.32 |
| Sep 08 2022 |
872 |
536.32 |
| Sep 01 2022 |
870 |
536.32 |
| Aug 25 2022 |
870 |
536.32 |
| Aug 18 2022 |
871 |
536.32 |
| Aug 11 2022 |
871 |
536.32 |
| Aug 04 2022 |
872 |
536.32 |
| Jul 28 2022 |
872 |
536.32 |
| Jul 21 2022 |
872 |
536.32 |
| Jul 14 2022 |
872 |
536.32 |
| Jul 07 2022 |
872 |
536.32 |
| Jun 30 2022 |
872 |
536.32 |
| Jun 23 2022 |
880 |
536.32 |
| Jun 16 2022 |
880 |
536.32 |
| Jun 09 2022 |
877 |
536.32 |
| Jun 02 2022 |
877 |
536.32 |
| May 26 2022 |
877 |
536.32 |
| May 19 2022 |
877 |
536.32 |
| May 12 2022 |
877 |
536.32 |
| May 05 2022 |
877 |
536.32 |
| Apr 28 2022 |
876 |
536.32 |
| Apr 21 2022 |
876 |
536.32 |
| Apr 14 2022 |
876 |
536.32 |
| Apr 07 2022 |
876 |
536.32 |
| Mar 31 2022 |
876 |
536.32 |
| Mar 24 2022 |
876 |
536.32 |
| Mar 17 2022 |
876 |
536.32 |
| Mar 10 2022 |
876 |
536.32 |
| Mar 03 2022 |
876 |
536.32 |
| Feb 24 2022 |
875 |
536.32 |
| Feb 17 2022 |
879 |
536.32 |
| Feb 10 2022 |
881 |
536.32 |
| Feb 03 2022 |
882 |
536.32 |
| Jan 27 2022 |
891 |
536.32 |
| Jan 20 2022 |
854 |
536.32 |
| Jan 13 2022 |
857 |
536.32 |
| Jan 06 2022 |
943 |
536.32 |
| Dec 30 2021 |
942 |
536.32 |
| Dec 23 2021 |
943 |
536.32 |
| Dec 16 2021 |
949 |
536.32 |
| Dec 09 2021 |
1015 |
536.32 |
| Dec 02 2021 |
1024 |
536.32 |
| Nov 25 2021 |
1040 |
536.32 |
| Nov 18 2021 |
1105 |
536.32 |
| Nov 11 2021 |
1134 |
536.32 |
| Nov 04 2021 |
1129 |
536.32 |
| Oct 28 2021 |
1119 |
536.32 |
| Oct 21 2021 |
830 |
512.69 |
| Oct 14 2021 |
829 |
512.69 |
| Oct 07 2021 |
1093 |
481.08 |
| Sep 30 2021 |
1108 |
481.08 |
| Sep 23 2021 |
1133 |
481.08 |
| Sep 16 2021 |
1149 |
481.08 |
| Sep 09 2021 |
1154 |
481.08 |
| Sep 02 2021 |
1167 |
481.08 |
| Aug 26 2021 |
1172 |
481.08 |
| Aug 19 2021 |
1172 |
481.08 |
| Aug 12 2021 |
1173 |
481.08 |
| Aug 05 2021 |
1176 |
481.08 |
| Jul 29 2021 |
1179 |
481.08 |
| Jun 03 2021 |
1022 |
481.08 |
| May 21 2021 |
4585 |
536.32 |
| May 14 2021 |
4455 |
536.32 |
| May 07 2021 |
4455 |
536.32 |
| Apr 30 2021 |
4401 |
536.32 |
| Apr 23 2021 |
4401 |
536.32 |
| Apr 16 2021 |
4401 |
536.32 |
| Apr 09 2021 |
4401 |
536.32 |
| Apr 02 2021 |
4381 |
536.32 |
| Mar 26 2021 |
4382 |
536.32 |
| Mar 19 2021 |
4359 |
536.32 |
| Mar 12 2021 |
4359 |
536.32 |
| Mar 05 2021 |
4359 |
536.32 |
| Feb 26 2021 |
4359 |
536.32 |
| Feb 19 2021 |
4340 |
536.32 |
| Feb 12 2021 |
4381 |
536.32 |
| Feb 05 2021 |
4399 |
536.32 |
| Jan 29 2021 |
4465 |
536.32 |
| Jan 22 2021 |
4444 |
536.32 |
| Jan 15 2021 |
4158 |
536.32 |
| Jan 08 2021 |
5235 |
536.32 |
| Jan 01 2021 |
5211 |
536.32 |
| Dec 25 2020 |
5344 |
536.32 |
| Dec 18 2020 |
5651 |
536.32 |
| Dec 11 2020 |
6978 |
536.32 |
| Dec 04 2020 |
8786 |
536.32 |
| Oct 16 2020 |
13434 |
489.07 |
| Oct 09 2020 |
11501 |
453.46 |
| Oct 02 2020 |
11917 |
453.46 |
| Sep 25 2020 |
12176 |
453.46 |
| Sep 18 2020 |
12508 |
453.46 |
| Sep 11 2020 |
12718 |
453.46 |
| Sep 04 2020 |
12934 |
453.46 |
| Aug 28 2020 |
13010 |
453.46 |
| Aug 21 2020 |
13054 |
453.46 |
| Aug 14 2020 |
13069 |
453.46 |
| Aug 07 2020 |
13185 |
453.46 |
| Jul 31 2020 |
13238 |
453.46 |
| Jul 24 2020 |
13238 |
453.46 |
| Jul 17 2020 |
13258 |
453.46 |
| Jul 10 2020 |
13286 |
453.46 |
| Jul 03 2020 |
13342 |
453.46 |
| Jun 26 2020 |
13342 |
453.46 |
| Jun 19 2020 |
13342 |
453.46 |
| Jun 12 2020 |
13348 |
453.46 |
| Jun 05 2020 |
13369 |
453.46 |
| May 29 2020 |
13388 |
453.46 |
| May 22 2020 |
13435 |
453.46 |
| May 15 2020 |
13435 |
453.46 |
| May 08 2020 |
13440 |
453.46 |
| May 01 2020 |
13446 |
453.46 |
| Apr 24 2020 |
13492 |
453.46 |
| Apr 17 2020 |
13493 |
453.46 |
| Apr 10 2020 |
13493 |
453.46 |
| Apr 03 2020 |
13493 |
453.46 |
| Mar 27 2020 |
13493 |
453.46 |
| Mar 20 2020 |
13504 |
453.46 |
| Mar 13 2020 |
13504 |
453.46 |
| Mar 06 2020 |
13504 |
453.46 |
| Feb 28 2020 |
13478 |
453.46 |
| Feb 21 2020 |
13532 |
453.46 |
| Feb 14 2020 |
13540 |
453.46 |
| Feb 07 2020 |
13559 |
453.46 |
| Jan 31 2020 |
13581 |
453.46 |
| Jan 24 2020 |
13230 |
453.46 |
| Jan 17 2020 |
13269 |
453.46 |
| Jan 10 2020 |
19791 |
521.38 |
| Jan 03 2020 |
19659 |
521.38 |
| Dec 27 2019 |
19687 |
521.38 |
| Dec 20 2019 |
19728 |
521.38 |
| Dec 13 2019 |
19833 |
521.38 |
| Dec 06 2019 |
19708 |
521.38 |
| Nov 29 2019 |
20167 |
521.38 |
| Nov 22 2019 |
20296 |
521.38 |
| Nov 15 2019 |
20502 |
521.38 |
| Nov 08 2019 |
20782 |
521.38 |
| Nov 01 2019 |
20931 |
521.38 |
| Oct 25 2019 |
22350 |
537.53 |
| Oct 18 2019 |
29840 |
657.2 |
| Oct 11 2019 |
30298 |
657.2 |
| Oct 04 2019 |
30395 |
657.2 |
| Sep 27 2019 |
30307 |
657.2 |
| Sep 20 2019 |
29994 |
657.2 |
| Sep 13 2019 |
29779 |
657.2 |
| Sep 06 2019 |
29199 |
657.2 |
| Aug 30 2019 |
29338 |
657.2 |
| Aug 23 2019 |
29349 |
657.2 |
| Aug 16 2019 |
29053 |
657.2 |
| Aug 09 2019 |
29053 |
657.2 |
| Aug 02 2019 |
29068 |
657.2 |
| Jul 26 2019 |
29086 |
657.2 |
| Jul 19 2019 |
29100 |
657.2 |
| Jul 12 2019 |
29152 |
657.2 |
| Jul 05 2019 |
29168 |
657.2 |
| Jun 28 2019 |
29233 |
657.2 |
| Jun 21 2019 |
29266 |
657.2 |
| Jun 14 2019 |
29255 |
657.2 |
| Jun 07 2019 |
29226 |
657.2 |
| May 31 2019 |
29263 |
657.2 |
| May 24 2019 |
29265 |
657.2 |
| May 17 2019 |
29315 |
657.2 |
| May 10 2019 |
29305 |
657.2 |
| May 03 2019 |
29338 |
657.2 |
| Apr 26 2019 |
29333 |
657.2 |
| Apr 19 2019 |
29342 |
657.2 |
| Apr 12 2019 |
29354 |
657.2 |
| Apr 05 2019 |
29354 |
657.2 |
| Mar 29 2019 |
29355 |
657.2 |
| Mar 22 2019 |
29334 |
657.2 |
| Mar 15 2019 |
29344 |
657.2 |
| Mar 08 2019 |
29234 |
657.2 |
| Mar 01 2019 |
29241 |
657.2 |
| Feb 22 2019 |
29231 |
657.2 |
| Feb 15 2019 |
29236 |
657.2 |
| Feb 08 2019 |
29201 |
657.2 |
| Feb 01 2019 |
29228 |
657.2 |
| Jan 25 2019 |
29241 |
657.2 |
