| Jan 05 2023 |
798 |
533.45 |
| Dec 29 2022 |
788 |
533.45 |
| Dec 22 2022 |
1005 |
533.45 |
| Dec 15 2022 |
992 |
533.45 |
| Dec 08 2022 |
994 |
533.45 |
| Dec 01 2022 |
1007 |
533.45 |
| Nov 24 2022 |
996 |
533.45 |
| Nov 17 2022 |
986 |
533.45 |
| Nov 10 2022 |
999 |
533.45 |
| Nov 03 2022 |
995 |
533.45 |
| Oct 27 2022 |
975 |
533.45 |
| Oct 20 2022 |
964 |
533.45 |
| Oct 13 2022 |
953 |
533.45 |
| Oct 06 2022 |
892 |
533.45 |
| Sep 29 2022 |
874 |
533.45 |
| Sep 22 2022 |
863 |
533.45 |
| Sep 15 2022 |
851 |
533.45 |
| Sep 08 2022 |
838 |
533.45 |
| Sep 01 2022 |
836 |
533.45 |
| Aug 25 2022 |
835 |
533.45 |
| Aug 18 2022 |
837 |
533.45 |
| Aug 11 2022 |
837 |
533.45 |
| Aug 04 2022 |
838 |
533.45 |
| Jul 28 2022 |
838 |
533.45 |
| Jul 21 2022 |
838 |
533.45 |
| Jul 14 2022 |
838 |
533.45 |
| Jul 07 2022 |
838 |
533.45 |
| Jun 30 2022 |
838 |
533.45 |
| Jun 23 2022 |
845 |
533.45 |
| Jun 16 2022 |
845 |
533.45 |
| Jun 09 2022 |
842 |
533.45 |
| Jun 02 2022 |
842 |
533.45 |
| May 26 2022 |
842 |
533.45 |
| May 19 2022 |
842 |
533.45 |
| May 12 2022 |
842 |
533.45 |
| May 05 2022 |
842 |
533.45 |
| Apr 28 2022 |
841 |
533.45 |
| Apr 21 2022 |
841 |
533.45 |
| Apr 14 2022 |
841 |
533.45 |
| Apr 07 2022 |
841 |
533.45 |
| Mar 31 2022 |
841 |
533.45 |
| Mar 24 2022 |
841 |
533.45 |
| Mar 17 2022 |
841 |
533.45 |
| Mar 10 2022 |
841 |
533.45 |
| Mar 03 2022 |
841 |
533.45 |
| Feb 24 2022 |
840 |
533.45 |
| Feb 17 2022 |
844 |
533.45 |
| Feb 10 2022 |
846 |
533.45 |
| Feb 03 2022 |
847 |
533.45 |
| Jan 27 2022 |
856 |
533.45 |
| Jan 10 2020 |
20333 |
528.4 |
| Jan 03 2020 |
20195 |
528.4 |
| Dec 27 2019 |
20223 |
528.4 |
| Dec 20 2019 |
20263 |
528.4 |
| Dec 13 2019 |
20361 |
528.4 |
| Dec 06 2019 |
20253 |
528.4 |
| Nov 29 2019 |
20734 |
528.4 |
| Nov 22 2019 |
20887 |
528.4 |
| Nov 15 2019 |
21091 |
528.4 |
| Nov 08 2019 |
21398 |
528.4 |
| Nov 01 2019 |
21511 |
528.4 |
| Oct 25 2019 |
21568 |
528.4 |
| Oct 18 2019 |
21110 |
528.4 |
| Oct 11 2019 |
21433 |
528.4 |
| Oct 04 2019 |
21560 |
528.4 |
| Sep 27 2019 |
21489 |
528.4 |
| Sep 20 2019 |
21179 |
528.4 |
| Sep 13 2019 |
21141 |
528.4 |
| Sep 06 2019 |
20688 |
528.4 |
| Aug 30 2019 |
20767 |
528.4 |
| Aug 23 2019 |
20797 |
528.4 |
| Aug 16 2019 |
20616 |
528.4 |
| Aug 09 2019 |
20616 |
528.4 |
| Aug 02 2019 |
20628 |
528.4 |
| Jul 26 2019 |
20639 |
528.4 |
| Jul 19 2019 |
20655 |
528.4 |
| Jul 12 2019 |
20698 |
528.4 |
| Jul 05 2019 |
20711 |
528.4 |
| Jun 28 2019 |
20759 |
528.4 |
| Jun 21 2019 |
20787 |
528.4 |
| Jun 14 2019 |
20785 |
528.4 |
| Jun 07 2019 |
20765 |
528.4 |
| May 31 2019 |
20799 |
528.4 |
| May 24 2019 |
20808 |
528.4 |
| May 17 2019 |
20848 |
528.4 |
| May 10 2019 |
20837 |
528.4 |
| May 03 2019 |
20851 |
528.4 |
| Apr 26 2019 |
20847 |
528.4 |
| Apr 19 2019 |
20849 |
528.4 |
| Apr 12 2019 |
20858 |
528.4 |
| Apr 05 2019 |
20858 |
528.4 |
| Mar 29 2019 |
20859 |
528.4 |
| Mar 22 2019 |
20846 |
528.4 |
| Mar 15 2019 |
20851 |
528.4 |
| Mar 08 2019 |
20770 |
528.4 |
| Mar 01 2019 |
20774 |
528.4 |
| Feb 22 2019 |
20766 |
528.4 |
| Feb 15 2019 |
20774 |
528.4 |
| Feb 08 2019 |
20743 |
528.4 |
| Feb 01 2019 |
20772 |
528.4 |
| Jan 25 2019 |
20784 |
528.4 |
