Oct 13 2014 |
2103 |
290.07 |
Oct 06 2014 |
2989 |
314.86 |
Sep 29 2014 |
2992 |
314.86 |
Sep 22 2014 |
3013 |
314.86 |
Sep 15 2014 |
2997 |
314.86 |
Sep 08 2014 |
2809 |
309.08 |
Sep 01 2014 |
2823 |
309.08 |
Aug 25 2014 |
2830 |
309.08 |
Aug 18 2014 |
2833 |
309.08 |
Aug 11 2014 |
2833 |
309.08 |
Aug 04 2014 |
2833 |
309.08 |
Jul 28 2014 |
2833 |
309.08 |
Jul 21 2014 |
2837 |
309.08 |
Jul 14 2014 |
2837 |
309.08 |
Jul 07 2014 |
2837 |
309.08 |
Jun 30 2014 |
2837 |
309.08 |
Jun 23 2014 |
2837 |
309.08 |
Jun 16 2014 |
2837 |
309.08 |
Jun 09 2014 |
2837 |
309.08 |
Jun 02 2014 |
2837 |
309.08 |
May 26 2014 |
2837 |
309.08 |
May 19 2014 |
2837 |
309.08 |
May 12 2014 |
2837 |
309.08 |
May 05 2014 |
2837 |
309.08 |
Apr 28 2014 |
2837 |
309.08 |
Apr 21 2014 |
2837 |
309.08 |
Apr 14 2014 |
2841 |
309.08 |
Apr 07 2014 |
2841 |
309.08 |
Mar 31 2014 |
2841 |
309.08 |
Mar 24 2014 |
2841 |
309.08 |
Mar 17 2014 |
2841 |
309.08 |
Mar 10 2014 |
2841 |
309.08 |
Mar 03 2014 |
2841 |
309.08 |
Feb 24 2014 |
2839 |
309.08 |
Feb 17 2014 |
2839 |
309.08 |
Feb 10 2014 |
2838 |
309.08 |
Feb 03 2014 |
2830 |
309.08 |
Jan 27 2014 |
2867 |
309.08 |
Jan 20 2014 |
2847 |
309.08 |
Jan 13 2014 |
2769 |
309.08 |
Jan 06 2014 |
2732 |
309.08 |
Dec 30 2013 |
2771 |
309.08 |
Dec 23 2013 |
2616 |
309.08 |
Dec 16 2013 |
2571 |
309.08 |
Dec 09 2013 |
2572 |
309.08 |
Dec 02 2013 |
2623 |
309.08 |
Nov 25 2013 |
2643 |
309.08 |
Nov 18 2013 |
2695 |
309.08 |
Nov 11 2013 |
2677 |
309.08 |
Nov 04 2013 |
2707 |
309.08 |
Oct 28 2013 |
2691 |
309.08 |
Oct 21 2013 |
2869 |
315.41 |
Oct 14 2013 |
2423 |
303.29 |
Oct 07 2013 |
2441 |
303.29 |
Oct 05 2010 |
1597 |
289.75 |
Sep 29 2010 |
1609 |
289.75 |
Oct 09 2009 |
3056 |
358.49 |
Oct 02 2009 |
2992 |
358.49 |
Sep 25 2009 |
2867 |
358.49 |
Sep 18 2009 |
2808 |
358.49 |
Sep 11 2009 |
2794 |
358.49 |
Jan 30 2009 |
2750 |
358.49 |
Jan 09 2009 |
2586 |
358.49 |
Dec 18 2008 |
2418 |
358.49 |
Dec 12 2008 |
2430 |
358.49 |
Dec 05 2008 |
2418 |
358.49 |
Nov 28 2008 |
2383 |
358.49 |
Nov 21 2008 |
2383 |
358.49 |
Nov 14 2008 |
2300 |
358.49 |
Nov 07 2008 |
2206 |
358.49 |
Oct 31 2008 |
2042 |
358.49 |
Oct 24 2008 |
2038 |
358.49 |
Oct 17 2008 |
1872 |
358.49 |